Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  BABY LABUBU BABYLABUBU | - | -0,24% | -19,23% | - | US$423,90 | - |
| 5652 |  X314 X314 | US$0,00001892 | -0,09% | 20,72% | - | - | - |
| 5653 |  Birb BIRB | US$0,003831 | -0,76% | 5,33% | - | US$393,70 | - |
| 5654 |  CronaSwap CRONA | US$0,0004666 | -2,61% | 7,30% | - | US$386,26 | - |
| 5655 |  Yelay YLAY | US$0,007089 | -3,04% | -1,89% | - | US$397,14 | - |
| 5656 |  Bitcointry Token BTTY | US$0,0006060 | -2,95% | -23,66% | - | US$394,33 | - |
| 5657 |  Liquidus Foundation LIQ | US$0,06313 | -1,62% | 1,03% | - | US$386,93 | - |
| 5658 |  Homer SIMPSON | - | -9,32% | -18,95% | - | US$374,19 | - |
| 5659 |  EchoLeaks by Virtuals ECHO | US$0,0002869 | -10,81% | -31,48% | - | US$370,29 | - |
| 5660 |  TeddyOnHeels TOH | US$0,0001147 | -0,04% | 1,95% | - | US$369,14 | - |
| 5661 |  rexbt by VIRTUALS REXBT | US$0,00005065 | -5,72% | -15,59% | - | US$366,17 | - |
| 5662 |  Cat in Hoodie HODI | US$0,0001156 | -5,32% | -27,87% | - | US$360,47 | - |
| 5663 |  Navigator Exchange NAVI | US$0,2146 | -8,85% | -40,31% | - | - | - |
| 5664 |  MRHB DeFi Network MRHB | US$0,001934 | 0,45% | -14,73% | - | US$350,62 | - |
| 5665 |  POM POM | US$0,0003042 | 0,02% | -10,21% | - | US$350,49 | - |
| 5666 |  Zippie ZIPT | US$0,0002191 | 0,14% | -0,18% | - | US$349,27 | - |
| 5667 |  RocketFi ROCKETFI | US$0,000001120 | -4,32% | -1,61% | - | US$349,70 | - |
| 5668 |  QAAGAI QAAGAI | US$0,0005400 | 1,88% | 2,30% | - | US$346,66 | - |
| 5669 |  Nucleon XCFX | US$0,2479 | 2,24% | -11,53% | - | US$344,77 | - |
| 5670 |  Sponge SPONGE | - | 2,33% | -14,25% | - | US$346,12 | - |
| 5671 |  Kragger Inu KINU | US$0,000001000 | 16,50% | -16,77% | - | US$339,86 | - |
| 5672 |  Doge on Pulsechain DOGE | - | -7,77% | 0,64% | - | - | - |
| 5673 |  QoWatt QWT | US$0,0004319 | -7,36% | -14,56% | - | US$336,10 | - |
| 5674 |  khaokheowzoo KHEOWZOO | US$0,00007595 | -3,97% | -20,04% | - | US$332,75 | - |
| 5675 |  Ixcoin IXC | US$0,08248 | -11,48% | 23,17% | - | US$328,57 | - |
| 5676 |  Roadmap Coin RDMP | US$0,00001886 | 1,12% | -38,45% | - | US$329,14 | - |
| 5677 |  Bloodline chanting my name CHANT | US$0,00004357 | -4,52% | -15,31% | - | US$324,68 | - |
| 5678 |  Papparico Finance PPFT | US$0,000005600 | -3,20% | 8,41% | - | - | - |
| 5679 |  Jak JAK | US$0,0001808 | -3,05% | -13,42% | - | US$297,63 | - |
| 5680 |  KnoxDAO KNOX | US$0,003976 | -6,41% | -11,21% | - | US$318,40 | - |
| 5681 |  Sun Wukong WUKONG | US$0,0002282 | -0,95% | -8,79% | - | US$317,60 | - |
| 5682 |  Bonfire BONFIRE | US$0,00000001000 | -2,41% | 7,96% | - | US$316,74 | - |
| 5683 |  Shanghai Inu SHANG | - | -1,73% | 0,33% | - | US$313,41 | - |
| 5684 |  Wanaka Farm WANA | US$0,002812 | 0,86% | 0,24% | - | US$312,69 | - |
| 5685 |  Caprisun Monkey CAPRI | US$0,0001469 | -5,32% | 2,32% | - | US$310,22 | - |
| 5686 |  Bitcoin Kuwait BTCQ8 | US$0,0002497 | -0,93% | -12,66% | - | US$307,17 | - |
| 5687 |  Dancing Lizard Coin LIZD | - | -0,78% | 10,61% | - | US$302,14 | - |
| 5688 |  Wonderful Memories WMEMO | US$78,76 | -3,40% | -65,59% | - | US$300,60 | - |
| 5689 |  Meow MEOW | US$0,00005829 | -5,28% | -28,92% | - | US$298,46 | - |
| 5690 |  STARX TOKEN STARX | US$0,008334 | 0,82% | 1,31% | - | US$305,39 | - |
| 5691 |  Bog BOG | - | 0,74% | -9,15% | - | US$295,71 | - |
| 5692 |  Wrapped Viplus Coin WVPC | US$0,1042 | 0,01% | 0,18% | - | US$294,55 | - |
| 5693 |  OKANE OKANE | US$0,0001799 | -11,35% | -16,16% | - | US$292,13 | - |
| 5694 |  Silent Notary UBSN | US$0,000004440 | 54,11% | 27,91% | - | US$289,30 | - |
| 5695 |  sETH SETH | US$3.535,99 | -1,28% | 14,03% | - | US$287,18 | - |
| 5696 |  Pepe AI Agent PEPEAI | - | -17,22% | -16,86% | - | US$282,66 | - |
| 5697 |  Octus Bridge BRIDGE | US$0,3784 | -1,72% | 749,65% | - | US$282,20 | - |
| 5698 |  Metropolis World (CLAY) CLAY | US$0,0006418 | -5,37% | -4,39% | - | US$277,84 | - |
| 5699 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | -2,15% | 3,41% | - | US$272,92 | - |
| 5700 |  BlackCoin BLK | US$0,06363 | 1,78% | 0,85% | - | US$271,52 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.