Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  sKLAY SKLAY | US$0,2159 | -2,03% | -8,68% | - | US$796,44 | - |
| 5552 |  Pulse Drip PDRIP | US$0,008216 | 17,46% | -15,85% | - | US$792,19 | - |
| 5553 |  Blocksport BSPT | US$0,00004231 | -0,44% | -1,43% | - | US$784,37 | - |
| 5554 |  Workie WORKIE | US$0,00006357 | 1,24% | -27,80% | - | US$783,83 | - |
| 5555 |  StarLaunch STARS | US$0,01225 | 0,40% | 41,71% | - | US$774,69 | - |
| 5556 |  Based USA USA | US$0,0001952 | -1,20% | -22,12% | - | US$767,08 | - |
| 5557 |  42DAO FTD | US$0,06765 | 8,37% | 6,99% | - | US$766,58 | - |
| 5558 |  Clap Cat CLAP | US$0,0005110 | -8,59% | -23,18% | - | US$760,42 | - |
| 5559 |  BOUNTYKINDS YU | US$0,5348 | 2,60% | 6,65% | - | US$756,15 | - |
| 5560 |  Sulaana SUL | US$0,3332 | 6,89% | 10,73% | - | US$759,28 | - |
| 5561 |  Ripio Credit Network RCN | US$0,0003576 | 0,14% | -0,18% | - | US$753,87 | - |
| 5562 |  Based Peaches PEACH | US$0,00004520 | 59,94% | -10,14% | - | US$753,88 | - |
| 5563 |  Nucleon NUT | US$0,6700 | 2,15% | -13,44% | - | US$751,22 | - |
| 5564 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002622 | -1,13% | -6,29% | - | US$748,23 | - |
| 5565 |  FlatQube QUBE | US$0,1449 | -1,87% | 738,45% | - | US$746,50 | - |
| 5566 |  VOPO VOPO | - | -5,18% | 8,66% | - | US$727,20 | - |
| 5567 |  Kira the Injective Cat KIRA | US$0,000007880 | 0,20% | -23,44% | - | US$738,79 | - |
| 5568 |  SavePlanetEarth SPE | US$0,007591 | -1,06% | -3,38% | - | US$877,97 | - |
| 5569 |  BetSwirl BETS | US$0,0001831 | 1,92% | -5,05% | - | US$735,69 | - |
| 5570 |  Mintify MINT | US$0,005545 | -0,41% | -3,00% | - | US$734,89 | - |
| 5571 |  Cheeseball CB | US$0,0001822 | -6,92% | -21,65% | - | US$728,36 | - |
| 5572 |  Kensei KENSEI | US$0,00001182 | -3,20% | -14,42% | - | US$727,63 | - |
| 5573 |  $COPPER COPPER | - | -16,82% | 14,97% | - | US$1.653,09 | - |
| 5574 |  EXIT Designer Token EXIT | US$3,20 | 0,34% | 0,92% | - | US$707,49 | - |
| 5575 |  Ethermon EMON | US$0,0001688 | -26,34% | -25,33% | - | US$706,95 | - |
| 5576 |  Shido DEX SHDX | US$0,00005131 | -1,43% | -17,14% | - | US$704,69 | - |
| 5577 |  ETH DOGE ETHDOGE | - | 19,91% | -46,67% | - | US$701,52 | - |
| 5578 |  Flowmatic $FM | US$0,03011 | -3,24% | -8,01% | - | US$687,71 | - |
| 5579 |  Teritori TORI | US$0,0002724 | -4,36% | -12,58% | - | US$685,44 | - |
| 5580 |  Base Carbon Tonne BCT | US$0,1594 | -6,23% | -3,75% | - | US$679,79 | - |
| 5581 |  Private Aviation Finance Token CINO | US$0,05030 | -8,43% | -7,48% | - | US$664,49 | - |
| 5582 |  Fuel FUELX | US$0,00008515 | -4,19% | -2,34% | - | US$648,68 | - |
| 5583 |  POG POGS | US$0,001367 | -2,17% | -11,98% | - | US$667,63 | - |
| 5584 |  EverETH Reflect EVERETH | - | -2,66% | 6,80% | - | US$643,57 | - |
| 5585 |  Pi Network AI Agent PIAI | - | -8,31% | 9,49% | - | US$641,76 | - |
| 5586 |  MantaDAO MNTA | US$0,1320 | -1,76% | -7,10% | - | US$637,63 | - |
| 5587 |  Flourishing AI AI | US$0,01294 | -8,29% | -38,88% | - | US$7,90 | - |
| 5588 |  FLOKITA FLOKITA | US$0,000002500 | -10,12% | 9,25% | - | US$623,13 | - |
| 5589 |  AI PEPE KING AIPEPE | - | -12,76% | -19,76% | - | US$609,97 | - |
| 5590 |  Overnight OVN | US$0,8041 | 0,32% | -1,37% | - | US$617,17 | - |
| 5591 |  Suiman SUIMAN | US$0,0001160 | -8,99% | -2,30% | - | US$610,07 | - |
| 5592 |  SwiftCash SWIFT | US$0,0007411 | -2,42% | 0,73% | - | US$1.265,92 | - |
| 5593 |  Kabosu Inu KABOSU | US$0,0000003800 | -1,81% | 0,69% | - | - | - |
| 5594 |  SUIA SUIA | US$0,004616 | -9,98% | -19,42% | - | US$606,92 | - |
| 5595 |  Bonk 2.0 BONK2.0 | - | -20,70% | -26,53% | - | US$604,44 | - |
| 5596 |  SNOR SNOR | - | 0,85% | 5,27% | - | - | - |
| 5597 |  BABY DOGE INU $BABYDOGEINU | - | -2,53% | 8,05% | - | US$599,58 | - |
| 5598 |  Ruby Currency RBC | US$0,003001 | -0,01% | -49,65% | - | US$575,78 | - |
| 5599 |  GM Everyday GM | US$0,00003653 | -3,75% | -8,47% | - | US$575,52 | - |
| 5600 |  CAMELL CAMT | US$0,002512 | -3,17% | -5,86% | - | US$575,75 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.