Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  HODL HODL | US$0,0002639 | -10,69% | 0,00% | - | US$2.572,85 | - |
| 5352 |  OmniCat OMNI | US$0,00001660 | -1,20% | -2,83% | - | US$2.549,74 | - |
| 5353 |  GenieCoin GNC | US$0,01715 | 0,25% | -3,35% | - | US$2.522,95 | - |
| 5354 |  Sancho SANCHO | US$0,0009927 | -7,91% | -34,51% | - | US$2.525,14 | - |
| 5355 |  Ramses Exchange RAM | US$0,01688 | -3,14% | -23,87% | - | US$2.499,02 | - |
| 5356 |  Greever GVL | US$0,006128 | -2,76% | -10,18% | - | US$2.439,36 | - |
| 5357 |  CertaiK by Virtuals CERTAI | US$0,0004897 | -10,90% | -38,97% | - | US$2.511,93 | - |
| 5358 |  AshSwap ASH | US$0,002445 | -5,87% | -9,84% | - | US$2.508,87 | - |
| 5359 |  Digitra.com Token DGTA | US$0,008439 | 6,65% | 10,62% | - | US$2.504,36 | - |
| 5360 |  Changer CNG | US$0,006981 | 1,07% | 5,64% | - | US$2.489,51 | - |
| 5361 |  Babybonk BABYBONK | US$0,00000006000 | -9,43% | -23,30% | - | US$2.487,00 | - |
| 5362 |  Betero BTE | US$0,001627 | -1,63% | -0,80% | - | US$2.474,75 | - |
| 5363 |  Donald Pump DONALD | US$0,0001078 | -4,77% | -7,54% | - | US$2.474,66 | - |
| 5364 |  Vine Coin VINE | US$0,00003246 | -12,44% | 13,42% | - | - | - |
| 5365 |  Kylacoin KCN | US$13,68 | -3,31% | -11,04% | - | US$2.411,74 | - |
| 5366 |  EOS Force EOSC | US$0,00003007 | -2,35% | -2,72% | - | US$2.410,75 | - |
| 5367 |  ThreeFold TFT | US$0,004686 | -2,68% | -17,21% | - | US$2.382,96 | - |
| 5368 |  Law Of Attraction v2 LOA | US$0,0008749 | 6,54% | 0,00% | - | US$2.394,24 | - |
| 5369 |  Shinobi NINJA | US$0,0001625 | -4,38% | -7,18% | - | US$2.386,01 | - |
| 5370 |  WorldBrain Coin WBC | US$0,005250 | 2,29% | -24,66% | - | US$2.220,76 | - |
| 5371 |  X Project XERS | US$0,002118 | -3,28% | 15,11% | - | US$2.354,58 | - |
| 5372 |  Tanuki TANUKI | US$0,00008756 | -19,02% | -95,39% | - | US$2.353,08 | - |
| 5373 |  Sommelier SOMM | US$0,0009698 | -18,08% | -10,56% | - | US$1.202,29 | - |
| 5374 |  Quants QUNT | US$0,003233 | -4,14% | 0,88% | - | US$2.328,06 | - |
| 5375 |  DISTRIBUTE DISTRIBUTE | US$0,0001631 | 4,35% | 2,79% | - | US$2.324,66 | - |
| 5376 |  IRR TOMAN | US$0,00001020 | 0,95% | -0,03% | - | US$2.296,71 | - |
| 5377 |  ReddCoin RDD | US$0,00003115 | 0,52% | -32,40% | - | US$2.284,15 | - |
| 5378 |  Frencoin FREN | US$0,01569 | -2,13% | 16,65% | - | US$2.251,91 | - |
| 5379 |  Snake of Solana HISS | US$0,0000004400 | -5,38% | -16,18% | - | US$2.235,22 | - |
| 5380 |  GCWine GCW | - | 5,84% | 12,46% | - | US$2.205,58 | - |
| 5381 |  PotCoin POT | US$0,002255 | -0,12% | -37,45% | - | US$2.196,82 | - |
| 5382 |  SeaFi SPT | US$0,01895 | 2,39% | 14,67% | - | US$2.157,92 | - |
| 5383 |  Mint Token MT | US$0,007409 | -3,03% | -5,17% | - | US$2.137,27 | - |
| 5384 |  Husky Avax HUSKY | US$0,00000001000 | -12,36% | -8,32% | - | US$2.136,56 | - |
| 5385 |  Marv MARV | - | -10,06% | -32,25% | - | US$2.133,59 | - |
| 5386 |  PUMP PUMP | US$0,0001255 | 53,81% | 321,94% | - | US$2.124,25 | - |
| 5387 |  Trader TDE | US$1,84 | 8,82% | -11,19% | - | US$2.123,82 | - |
| 5388 |  Overtime OVER | US$0,1788 | -0,50% | -2,90% | - | US$2.123,46 | - |
| 5389 |  Kappy KAPPY | US$0,0001071 | 0,11% | -7,74% | - | US$2.103,79 | - |
| 5390 |  World Liberty Financial (wlfi.club) WLFI | - | 7,03% | -3,91% | - | US$2.098,72 | - |
| 5391 |  CFB CFB | US$0,000003610 | -43,57% | -45,88% | - | US$2.108,20 | - |
| 5392 |  Size SIZE | US$0,0001816 | 13,33% | -2,40% | - | US$2.098,15 | - |
| 5393 |  CHURRO-The Jupiter Dog CHURRO | US$0,00003110 | -16,01% | 9,94% | - | US$2.092,41 | - |
| 5394 |  Sensus SENSUS | US$0,0002716 | -11,43% | -7,10% | - | US$2.055,95 | - |
| 5395 |  Paladin PAL | US$0,09575 | 2,66% | -12,19% | - | US$2.083,97 | - |
| 5396 |  LOAFCAT LOAFCAT | US$0,00001047 | -2,77% | -25,92% | - | US$2.066,85 | - |
| 5397 |  Nobiko Coin LONG | US$0,0004447 | -4,15% | -34,29% | - | US$2.038,31 | - |
| 5398 |  AID AID | US$0,3874 | -2,40% | -18,51% | - | - | - |
| 5399 |  Based Sharon SHARE | US$0,00001600 | -3,61% | -3,81% | - | US$2.006,63 | - |
| 5400 |  Hex Orange Address HOA | US$0,004984 | -22,96% | -13,61% | - | US$1.996,91 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.