Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Carbify CBY | US$0,1447 | -4,10% | 4,72% | - | US$1.967,50 | - |
| 5402 |  Rubidium RBD | US$0,01694 | 18,08% | -29,39% | - | US$2.018,60 | - |
| 5403 |  Solidray (new) SRT | US$0,00005595 | -6,53% | -2,36% | - | US$1.965,02 | - |
| 5404 |  Trackgood AI TRAI | US$0,0002546 | -10,91% | -59,48% | - | US$1.961,03 | - |
| 5405 |  Swiss Capital SC | US$1,09 | 0,31% | 0,31% | - | US$1.967,91 | - |
| 5406 |  IMARO IMARO | US$0,0003068 | -2,85% | -12,94% | - | US$1.895,51 | - |
| 5407 |  PREME Token PREME | US$0,002828 | -4,18% | 2,65% | - | US$1.935,52 | - |
| 5408 |  Synthswap SYNTH | US$0,2195 | -25,83% | -28,69% | - | US$1.905,33 | - |
| 5409 |  Tezos Pepe TZPEPE | US$0,0003044 | -1,84% | -4,94% | - | US$1.882,43 | - |
| 5410 |  Shifu SHIFU | US$0,00001160 | 1,00% | 3,48% | - | US$1.877,20 | - |
| 5411 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,05% | 0,07% | - | US$1.846,90 | - |
| 5412 |  Hydration HDX | US$0,009835 | -11,86% | -22,94% | - | US$1.861,63 | - |
| 5413 |  Fluxbot FLUXB | US$0,01068 | 0,99% | -0,34% | - | US$1.839,80 | - |
| 5414 |  Xi Token XI | US$0,001401 | 7,49% | -18,16% | - | US$1.834,76 | - |
| 5415 |  Chengpang Zhoa ZHOA | US$0,0001218 | 0,87% | 13,18% | - | US$1.826,79 | - |
| 5416 |  CONDO CONDO | US$0,0002614 | -2,82% | 1,61% | - | US$1.823,32 | - |
| 5417 |  BOBOD BOBOD | US$0,00000008000 | -10,27% | 0,00% | - | US$1.809,68 | - |
| 5418 |  DBXen DXN | US$0,2511 | -4,55% | -16,98% | - | US$1.806,32 | - |
| 5419 |  MM Finance (Cronos) MMF | US$0,0001577 | -3,69% | 11,85% | - | US$1.785,23 | - |
| 5420 |  ALF Token ALF | US$0,00000002000 | -1,50% | -1,68% | - | US$1.762,68 | - |
| 5421 |  DogLibre DOGL | US$0,00000001000 | -5,29% | -14,36% | - | US$1.761,33 | - |
| 5422 |  Pendulum PEN | US$0,01432 | 9,94% | 9,86% | - | US$1.711,46 | - |
| 5423 |  Provenance Blockchain HASH | US$0,02577 | -3,70% | -1,02% | - | - | - |
| 5424 |  Xrp Classic (new) XRPC | US$0,0008728 | -1,73% | -8,50% | - | US$1.738,67 | - |
| 5425 |  FARM FARM | US$0,9932 | -2,36% | -13,72% | - | US$1.727,06 | - |
| 5426 |  Homer SIMPSON | - | -6,88% | 15,02% | - | US$1.601,10 | - |
| 5427 |  FROGGER FROGGER | US$0,0001104 | -6,32% | -17,15% | - | - | - |
| 5428 |  READ2N RCM | US$0,2764 | -2,32% | 5,84% | - | US$1.560,39 | - |
| 5429 |  Typus TYPUS | US$0,02163 | -9,10% | -13,18% | - | US$1.586,63 | - |
| 5430 |  Davincigraph DAVINCI | US$0,01107 | -6,00% | -10,54% | - | US$1.668,34 | - |
| 5431 |  Empower MPWR | US$0,0001878 | 16,25% | 88,30% | - | US$1.656,93 | - |
| 5432 |  Block Buster Tech Inc BBTF | US$0,0001648 | 6,39% | 14,74% | - | US$1.646,77 | - |
| 5433 |  Ghosty Cash(ghosty.cash) SPKY | US$0,07180 | 26,58% | 7,13% | - | US$1.630,23 | - |
| 5434 |  Terraport TERRA | US$0,003020 | -3,55% | -17,52% | - | US$1.600,32 | - |
| 5435 |  FRGX Finance FRGX | US$0,008759 | 0,61% | -13,88% | - | US$1.584,80 | - |
| 5436 |  BoLe BL | US$0,01016 | 7,29% | 11,85% | - | US$1.576,50 | - |
| 5437 |  Zarraz Dollar ZD | US$0,01550 | -0,03% | 54,94% | - | US$1.722,18 | - |
| 5438 |  Doggo (doggocto.com) DOGGO | US$0,0000005600 | 2,54% | -2,38% | - | US$1.552,00 | - |
| 5439 |  ETF ETF | US$0,00000001000 | 49,95% | 49,96% | - | US$1.530,73 | - |
| 5440 |  Boundless Network BUN | US$0,0005915 | -6,07% | -41,88% | - | US$1.520,63 | - |
| 5441 |  KongSwap KONG | US$0,01902 | -5,21% | -19,59% | - | US$1.503,28 | - |
| 5442 |  Yotsuba SUBA | - | -8,85% | -23,80% | - | US$1.495,97 | - |
| 5443 |  DragonMaster DMT | US$0,006684 | -1,21% | -3,89% | - | US$1.485,57 | - |
| 5444 |  DIVINER DIVINER | US$0,00003206 | -25,07% | -30,77% | - | US$1.485,01 | - |
| 5445 |  Purple Fwog PWOG | US$0,0000005400 | -0,28% | -12,09% | - | - | - |
| 5446 |  NAGA NGC | US$0,009188 | -1,81% | -15,75% | - | US$1.458,43 | - |
| 5447 |  Liquid KSM LKSM | US$2,86 | -4,92% | -10,30% | - | US$1.403,96 | - |
| 5448 |  Talentum TAL | US$128,40 | 1,31% | -1,79% | - | US$1.402,45 | - |
| 5449 |  Broccoli (Bounce Finance) Broccoli | US$0,0006321 | 2,23% | 4,06% | - | US$664,16 | - |
| 5450 |  Tesla Dog DOGIMUS | US$0,0002580 | -5,04% | -56,65% | - | US$1.392,90 | - |
Tabel di atas menampilkan halaman 109 dari total 189 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.