Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  KLEIN TOKEN KLEIN | US$0,009629 | -1,14% | -14,26% | - | US$4.308,58 | - |
| 5252 |  Anzen Finance (ANZ) ANZ | US$0,001166 | -2,12% | -0,77% | - | US$3.967,32 | - |
| 5253 |  Satoshi Nakamoto SATOSHI | US$1,04 | -1,77% | -7,01% | - | US$3.953,61 | - |
| 5254 |  ROVR Network ROVR | US$0,01028 | -0,16% | -0,99% | - | US$3.990,03 | - |
| 5255 |  GM Wagmi GM | US$0,0008000 | -0,04% | -0,03% | - | US$3.941,26 | - |
| 5256 |  Optopia OPAI | US$0,00002525 | -0,02% | -20,60% | - | US$3.929,79 | - |
| 5257 |  Polymath POLY | US$0,1012 | 2,01% | 4,55% | - | US$3.885,79 | - |
| 5258 |  Clean Food CF | US$0,006700 | -21,02% | -50,02% | - | US$3.896,75 | - |
| 5259 |  PEPPER PEPPER | - | -7,40% | -15,01% | - | US$3.891,83 | - |
| 5260 |  Degen Capital by Virtuals DEGENC | US$0,0007997 | -11,40% | -32,95% | - | US$3.884,75 | - |
| 5261 |  Robin ROBIN | US$0,000002100 | -6,91% | 0,49% | - | US$3.843,05 | - |
| 5262 |  Cosmic Universe Magick MAGICK | US$0,004513 | 12,58% | 128,09% | - | US$3.725,89 | - |
| 5263 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$459,95 | 32,10% | 19,24% | - | US$3.822,17 | - |
| 5264 |  Vector Space Biosciences, Inc. SBIO | US$0,008100 | 6,54% | -9,02% | - | US$3.905,96 | - |
| 5265 |  Shelling SHL | US$0,0000007300 | -0,40% | -18,97% | - | US$3.769,18 | - |
| 5266 |  Pectra Giraffe GPECTRA | US$0,0000003600 | -9,81% | -20,91% | - | US$3.762,33 | - |
| 5267 |  Laïka LAIKA | US$0,00006900 | -17,72% | -13,86% | - | US$3.751,93 | - |
| 5268 |  FingerMonkeys FMT | US$0,0002085 | 81,86% | 426,20% | - | US$3.746,07 | - |
| 5269 |  Pika to Piko PIKA | US$0,001746 | 11,35% | 44,96% | - | US$3.734,99 | - |
| 5270 |  THE LAND ELF Crossing ELF | US$0,005993 | 1,84% | -1,83% | - | US$3.946,89 | - |
| 5271 |  WATER $WATER | US$0,00001125 | -3,80% | -20,66% | - | US$3.656,88 | - |
| 5272 |  Bitgrit BGR | US$0,009243 | 20,80% | 9,25% | - | US$3.710,97 | - |
| 5273 |  WinX.io WIN | US$0,00001822 | -13,88% | -21,51% | - | US$3.633,76 | - |
| 5274 |  Niggachain AI Layer 2 N2 | US$0,0001964 | -2,82% | -21,97% | - | US$3.610,14 | - |
| 5275 |  AKITA-BSC AKITA | US$0,0004431 | -3,50% | 5,72% | - | US$3.580,68 | - |
| 5276 |  FREN FREN | US$0,000003220 | -3,68% | 5,12% | - | US$3.575,95 | - |
| 5277 |  Doodoo DOODOO | US$0,1354 | -3,46% | -9,76% | - | US$3.547,87 | - |
| 5278 |  Light DeFi LIGHT | US$0,00007288 | -4,95% | -2,88% | - | US$3.546,84 | - |
| 5279 |  Centcex CENX | US$0,0001527 | -1,59% | 7,40% | - | US$3.249,66 | - |
| 5280 |  Ozone Metaverse OZONE | US$0,0002219 | -2,55% | -19,06% | - | US$3.470,06 | - |
| 5281 |  IC GHOST GHOST | US$0,0001663 | -2,64% | -1,64% | - | US$3.445,51 | - |
| 5282 |  Twin Protocol TWIN | US$0,002992 | 6,56% | -3,93% | - | US$3.444,08 | - |
| 5283 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001791 | -1,53% | -8,41% | - | US$7.028,26 | - |
| 5284 |  uShark USHARK | US$0,00004065 | -0,51% | 5,22% | - | US$3.411,83 | - |
| 5285 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003022 | 1,30% | 11,89% | - | US$3.401,22 | - |
| 5286 |  Libra LIBRA | US$0,0007977 | 7,51% | -10,96% | - | US$3.365,42 | - |
| 5287 |  TOKERO TOKERO | US$0,01788 | -4,75% | -16,43% | - | US$3.350,01 | - |
| 5288 |  Dither AI DITH | US$0,01011 | -3,38% | -4,80% | - | US$3.335,41 | - |
| 5289 |  Shell SHELL | US$11,11 | 1,91% | 9,18% | - | US$3.323,25 | - |
| 5290 |  CRYPTO CLOUD CLOUD | US$0,002868 | -6,35% | -20,81% | - | US$3.313,69 | - |
| 5291 |  $HYPERSKIDS HYPERSKIDS | US$0,001200 | -0,17% | 11,09% | - | US$3.369,51 | - |
| 5292 |  PVC Meta PVC | US$0,009789 | -2,63% | 5,55% | - | US$3.289,51 | - |
| 5293 |  LiNEAR Protocol LNR | US$0,001228 | -5,54% | -6,57% | - | US$3.287,99 | - |
| 5294 |  Lizcoin LIZ | US$0,0002058 | -2,76% | -3,23% | - | US$3.264,21 | - |
| 5295 |  UCBI Banking UCBI | US$0,9860 | 2,13% | 0,00% | - | US$3.258,74 | - |
| 5296 |  Onyx Arches OXA | US$0,003081 | -0,30% | 1,08% | - | US$3.229,61 | - |
| 5297 |  Defi Tiger DTG | - | -8,35% | -2,23% | - | US$3.208,60 | - |
| 5298 |  EtherPOS ETPOS | US$0,2970 | -1,22% | -6,93% | - | US$3.201,05 | - |
| 5299 |  Bonkey BONKEY | US$0,0002300 | 6,23% | -12,19% | - | US$3.183,79 | - |
| 5300 |  CSR CSR | US$0,004001 | -15,41% | -18,71% | - | US$3.182,65 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.