Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Devikins DVK | US$0,0002278 | -3,22% | -8,25% | - | US$1.390,91 | - |
| 5452 |  Cerebrum DAO NEURON | US$0,0001238 | -3,66% | -5,40% | - | - | - |
| 5453 |  ZMINE ZMN | US$0,01369 | -1,09% | 1,97% | - | US$1.373,32 | - |
| 5454 |  EDUM EDUM | US$0,1965 | -0,40% | 3,32% | - | US$1.372,85 | - |
| 5455 |  Spintop SPIN | US$0,0004665 | -4,34% | -2,72% | - | US$1.364,83 | - |
| 5456 |  Tradehub TRHUB | US$0,08406 | -4,76% | -20,79% | - | US$1.362,96 | - |
| 5457 |  Attention ATTN | US$0,01746 | -8,99% | -9,67% | - | US$1.335,87 | - |
| 5458 |  Boysclub on Base BOYS | US$0,003154 | -1,09% | -15,05% | - | US$1.335,59 | - |
| 5459 |  Cheese CHEESE | US$0,001145 | -3,01% | -15,30% | - | US$1.315,17 | - |
| 5460 |  Buff Doge Coin DOGECOIN | - | 1,78% | 13,65% | - | US$1.318,22 | - |
| 5461 |  ALIAS ALIAS | US$0,08951 | -1,39% | 2,42% | - | US$1.315,54 | - |
| 5462 |  JaeCoin JAE | US$0,00001185 | -7,41% | -16,46% | - | US$1.307,26 | - |
| 5463 |  Biao Coin BIAO | US$0,00001046 | -3,90% | -14,03% | - | US$1.300,23 | - |
| 5464 |  SpacePi SPACEPI | - | -2,12% | 6,40% | - | US$1.322,88 | - |
| 5465 |  ShibEstee ESTEE | - | -9,34% | -35,95% | - | US$1.292,47 | - |
| 5466 |  H4CK Terminal by Virtuals H4CK | US$0,0002503 | -13,48% | -32,76% | - | US$1.286,76 | - |
| 5467 |  Monkey MONKEY | - | -3,46% | -10,02% | - | US$1.285,18 | - |
| 5468 |  Glide Finance GLIDE | US$0,006108 | 4,26% | -12,82% | - | - | - |
| 5469 |  Archethic UCO | US$0,0002998 | 49,86% | 11,90% | - | US$1.259,10 | - |
| 5470 |  BTCASH BTMETA | US$0,0009702 | 3,18% | 3,71% | - | US$1.044,64 | - |
| 5471 |  Ramen RAMEN | US$0,01001 | -7,26% | -21,24% | - | US$1.235,75 | - |
| 5472 |  $FLY $FLY | US$0,02390 | -2,09% | 8,49% | - | US$1.234,71 | - |
| 5473 |  Big Dog Fink BINK | US$0,0002609 | -2,72% | -9,04% | - | US$1.229,50 | - |
| 5474 |  WardenSwap WAD | US$0,009306 | -1,91% | 3,53% | - | US$1.224,52 | - |
| 5475 |  DeDust DUST | US$1,21 | -2,15% | -4,76% | - | US$1.218,49 | - |
| 5476 |  ClubCoin CLUB | US$0,008675 | 10,41% | 8,58% | - | US$1.208,78 | - |
| 5477 |  Silver Standard BARS | US$0,04433 | -10,31% | 12,05% | - | US$1.208,19 | - |
| 5478 |  BitShiba SHIBA | - | -3,08% | -7,06% | - | US$1.312,30 | - |
| 5479 |  ANDY (BSC) ANDY | US$0,000001010 | -4,23% | 7,66% | - | US$1.053,68 | - |
| 5480 |  NIX NIX | US$0,003817 | -0,84% | 11,94% | - | US$1.191,04 | - |
| 5481 |  MonkeDAO DAOSOL | US$212,73 | -3,51% | -7,00% | - | US$1.200,86 | - |
| 5482 |  Meowcoin MEWC | US$0,00006472 | -8,87% | 4,38% | - | US$1.197,03 | - |
| 5483 |  Biceps BICS | US$0,0000002400 | -5,16% | -30,16% | - | US$1.194,69 | - |
| 5484 |  WHISKEY WHISKEY | US$0,004194 | -2,26% | -9,30% | - | US$1.177,73 | - |
| 5485 |  Kabosu KABOSU | - | -2,30% | 7,14% | - | US$4,06 | - |
| 5486 |  Bedrock ROCK | US$0,001140 | -1,50% | 6,29% | - | US$1.160,98 | - |
| 5487 |  Tesla Diner DINER | - | -5,04% | 0,00% | - | US$1.160,10 | - |
| 5488 |  BitSong BTSG | US$0,003971 | 1,08% | -12,83% | - | US$1.157,47 | - |
| 5489 |  Merit Circle MC | US$0,1082 | -10,41% | -10,78% | - | US$1.155,93 | - |
| 5490 |  HBC HB | US$0,001795 | -0,29% | 28,17% | - | US$1.155,62 | - |
| 5491 |  KeyOfLife Multichain Store Of Value KOL | US$0,4900 | -7,61% | -8,92% | - | US$1.151,89 | - |
| 5492 |  Daytona Finance TONI | US$0,001298 | -5,27% | -3,30% | - | US$1.103,16 | - |
| 5493 |  Mustard MUSTAAAAAARD | US$0,0002150 | -4,38% | 12,57% | - | US$1.091,95 | - |
| 5494 |  World Series of Degens $WSOD | US$0,00004589 | -11,81% | -29,98% | - | US$1.083,14 | - |
| 5495 |  El Hippo HIPP | - | -15,55% | -6,64% | - | US$1.082,03 | - |
| 5496 |  TemplarDAO TEM | US$2,90 | -0,67% | 8,53% | - | US$1.074,75 | - |
| 5497 |  Veritaseum VERI | US$25,27 | 1,00% | 1,09% | - | US$1.072,29 | - |
| 5498 |  Icosa ICSA | US$0,02696 | -9,10% | -5,69% | - | US$1.071,70 | - |
| 5499 |  Inter Stable Token IST | US$0,9935 | -0,25% | -0,68% | - | US$1.059,40 | - |
| 5500 |  KnightSwap KNIGHT | US$0,0004937 | -1,77% | 2,29% | - | US$1.048,82 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.