Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  TESLA DINER DINER | US$0,006182 | -2,88% | -83,48% | - | - | - |
| 9252 |  XRP 2.0 XRP2.0 | - | -21,19% | -88,55% | - | - | - |
| 9253 |  METTI TOKEN MTT | US$115,23 | -1,64% | 0,00% | - | - | - |
| 9254 |  HODL HODL | US$0,0002179 | -17,43% | 0,00% | - | - | - |
| 9255 |  CallofMeme COMMS | US$0,001435 | -13,38% | 0,00% | - | - | - |
| 9256 |  ONFA HOPE OHO | US$0,06716 | 0,05% | 0,00% | - | - | - |
| 9257 |  Artificial Inu AI | - | -15,47% | 0,00% | - | - | - |
| 9258 |  Tregrity USD USD.I | US$0,9999 | -0,02% | 0,00% | - | - | - |
| 9259 |  Sigma Money BNBUSD | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 9260 |  Lido Staked ETH stETH | US$3.785,25 | 0,03% | 1,41% | US$33.943.304.306 | US$83.963.596 | 8.967.249 stETH |
| 9261 |  Wrapped TRON WTRX | US$0,3379 | 5,02% | 7,10% | US$29.542.126.283 | US$6.432.831 | 87.422.899.423 WTRX |
| 9262 |  Lido wstETH WSTETH | US$4.573,87 | 0,03% | 1,45% | US$15.542.177.446 | US$6.387.544 | 3.398.039 WSTETH |
| 9263 |  Wrapped Bitcoin WBTC | US$117.690 | -0,11% | -1,85% | US$14.948.805.746 | US$275.368.691 | 127.018 WBTC |
| 9264 |  WETH WETH | US$3.787,43 | 0,00% | 1,39% | US$12.783.766.571 | US$1.801.459.981 | 3.375.318 WETH |
| 9265 |  Wrapped Beacon ETH WBETH | US$4.075,64 | 0,19% | 1,37% | US$12.080.605.750 | US$27.970.271 | 2.964.099 WBETH |
| 9266 |  Wrapped eETH weETH | US$4.059,32 | -0,15% | 1,32% | US$10.774.307.373 | US$7.688.209 | 2.654.218 weETH |
| 9267 |  Aave Ethereum WETH AETHWETH | US$3.801,67 | 0,44% | 4,38% | US$9.077.579.056 | - | 2.387.790 AETHWETH |
| 9268 |  Bitcoin BEP2 BTCB | US$117.866 | -0,11% | -1,77% | US$7.686.568.305 | US$33.379.279 | 65.214 BTCB |
| 9269 |  USDS USDS | US$0,9996 | 0,01% | 0,04% | US$7.671.224.663 | US$4.193.824 | 7.674.296.205 USDS |
| 9270 |  Aave Ethereum USDT AETHUSDT | US$0,9999 | -0,01% | -0,04% | US$7.097.265.549 | US$158.832 | 7.097.953.497 AETHUSDT |
| 9271 |  Coinbase Wrapped BTC CBBTC | US$117.755 | -0,20% | -1,63% | US$6.019.164.057 | US$416.277.739 | 51.116 CBBTC |
| 9272 |  Ethena Staked USDe sUSDe | US$1,19 | 0,00% | 0,07% | US$4.382.188.483 | US$9.668.515 | 3.695.208.328 sUSDe |
| 9273 |  Jito Staked SOL JITOSOL | US$221,03 | -0,71% | -11,76% | US$2.890.006.008 | US$20.553.503 | 13.075.408 JITOSOL |
| 9274 |  Binance Staked SOL BNSOL | US$193,00 | -0,80% | -11,79% | US$1.882.355.873 | US$2.379.427 | 9.753.114 BNSOL |
| 9275 |  Rocket Pool ETH RETH | US$4.306,60 | -0,17% | 1,04% | US$1.804.503.132 | US$1.204.974 | 419.009 RETH |
| 9276 |  BounceBit BTC BBTC | US$117.936 | 0,69% | -2,33% | US$1.698.236.899 | US$88.418,37 | 14.400 BBTC |
| 9277 |  Kelp DAO Restaked ETH RSETH | US$3.952,61 | -1,18% | 1,31% | US$1.679.605.135 | US$60.938,76 | 424.936 RSETH |
| 9278 |  Lombard Staked BTC LBTC | US$117.585 | -0,29% | -1,94% | US$1.553.616.560 | US$1.687.526 | 13.213 LBTC |
| 9279 |  Ethena Labs (USDtb) USDtb | US$0,9996 | -0,04% | -0,03% | US$1.444.852.551 | US$6.080.547 | 1.445.467.437 USDtb |
| 9280 |  Wrapped Zedxion WZEDX | US$0,3435 | 0,81% | 0,97% | US$1.411.856.937 | US$42.897.473 | 4.110.360.151 WZEDX |
| 9281 |  Mantle Staked Ether METH | US$4.038,22 | -0,03% | 1,15% | US$1.392.550.501 | US$2.658.464 | 344.843 METH |
| 9282 |  Liquid Staked ETH LSETH | US$4.091,36 | -0,04% | 1,36% | US$1.382.172.523 | US$1.100.251 | 337.827 LSETH |
| 9283 |  Wrapped BNB WBNB | US$805,33 | -2,20% | 2,62% | US$1.274.738.050 | US$767.617.131 | 1.582.885 WBNB |
| 9284 |  Renzo Restaked ETH EZETH | US$3.963,29 | -0,43% | 0,63% | US$1.248.080.653 | US$1.474.749 | 314.910 EZETH |
| 9285 |  SolvBTC SolvBTC | US$117.702 | -0,07% | -1,75% | US$1.155.005.391 | US$1.604.501 | 9.813 SolvBTC |
| 9286 |  StakeWise Staked ETH osETH | US$3.974,51 | -0,01% | 1,59% | US$1.058.717.450 | - | 266.377 osETH |
| 9287 |  Marinade Staked SOL MSOL | US$237,86 | -0,64% | -11,74% | US$935.821.861 | US$10.895.029 | 3.934.314 MSOL |
| 9288 |  Venus BTC vBTC | US$2.396,70 | -0,17% | -1,86% | US$907.492.833 | - | 378.643 vBTC |
| 9289 |  ether.fi Staked ETH EETH | US$3.775,50 | -0,08% | 1,10% | US$881.693.947 | US$2.552,61 | 233.531 EETH |
| 9290 |  Wrapped XTZ WXTZ | US$0,8485 | -1,18% | -12,58% | US$876.352.306 | US$6.253.868 | 1.032.853.731 WXTZ |
| 9291 |  Staked Aave stkAAVE | US$282,01 | -2,95% | -8,01% | US$821.739.939 | - | 2.913.855 stkAAVE |
| 9292 |  Lista Staked BNB slisBNB | US$828,84 | -2,41% | 2,63% | US$806.916.138 | US$169.146 | 973.544 slisBNB |
| 9293 |  Mantle Restaked Ether CMETH | US$4.049,12 | 0,12% | 1,19% | US$797.193.902 | US$8.783.145 | 196.881 CMETH |
| 9294 |  tBTC TBTC | US$117.358 | -0,26% | -1,89% | US$719.465.980 | US$3.323.492 | 6.131 TBTC |
| 9295 |  Wrapped Fantom WFTM | US$0,3075 | -3,43% | -18,37% | US$671.900.206 | US$45.187,36 | 2.185.054.118 WFTM |
| 9296 |  Stader ETHx ETHX | US$4.029,32 | 0,04% | 1,65% | US$588.789.793 | US$36.700,33 | 146.126 ETHX |
| 9297 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | -0,01% | US$584.256.326 | US$52.785.090 | 584.297.189 USDC.e |
| 9298 |  Venus BNB vBNB | US$19,98 | -2,11% | 2,45% | US$582.549.559 | US$582.047.352 | 29.163.739 vBNB |
| 9299 |  Bitcoin Avalanche Bridged BTC.b | US$117.877 | 0,02% | -1,60% | US$573.578.099 | US$13.876.467 | 4.866 BTC.b |
| 9300 |  xSolvBTC xSolvBTC | US$117.579 | -0,05% | -1,73% | US$560.858.915 | - | 4.770 xSolvBTC |
Tabel di atas menampilkan halaman 186 dari total 190 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.