Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Wrapped QUIL WQUIL | US$0,03586 | -2,51% | -22,72% | US$32.353.984 | US$662.420 | 902.285.400 WQUIL |
| 9352 |  Coinbase Wrapped XRP CBXRP | US$3,14 | 0,81% | -11,16% | US$32.055.149 | US$266.034 | 10.198.774 CBXRP |
| 9353 |  Chain-key Bitcoin CKBTC | US$118.421 | 0,96% | -1,26% | US$29.968.712 | US$41.361,54 | 253 CKBTC |
| 9354 |  Wrapped Core WCORE | US$0,5308 | -2,11% | -12,03% | US$29.072.086 | - | 54.774.155 WCORE |
| 9355 |  Staked Frax USD SFRXUSD | US$1,15 | 0,00% | 0,19% | US$26.799.835 | - | 23.383.425 SFRXUSD |
| 9356 |  Wrapped Sei WSEI | US$0,3197 | -3,70% | -9,14% | US$26.518.738 | US$16.824,95 | 82.947.452 WSEI |
| 9357 |  Aster asUSDF asUSDF | US$1,03 | -0,13% | 0,11% | US$25.999.134 | - | 25.308.657 asUSDF |
| 9358 |  Wrapped IoTeX WIOTX | US$0,02263 | -0,41% | -11,84% | US$25.043.308 | US$10.918,84 | 1.106.453.190 WIOTX |
| 9359 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,05% | 0,14% | US$21.601.874 | US$156.237 | 21.591.490 USDT.e |
| 9360 |  Yieldnest Restaked ETH ynETH | US$3.911,78 | -1,60% | 2,16% | US$19.723.713 | - | 5.042 ynETH |
| 9361 |  Wrapped Everscale WEVER | US$0,04593 | -29,14% | 302,29% | US$18.683.760 | US$992,55 | 406.807.567 WEVER |
| 9362 |  Stride Staked DYDX stDYDX | US$0,6548 | -7,67% | -12,47% | US$14.323.115 | - | 21.875.693 stDYDX |
| 9363 |  Osmosis allBTC allBTC | US$117.661 | 0,10% | -1,51% | US$13.295.654 | US$2.658.554 | 113 allBTC |
| 9364 |  Wrapped Mantle WMNT | US$0,7608 | -4,19% | -8,01% | US$12.772.464 | US$3.165.396 | 16.787.822 WMNT |
| 9365 |  bemo staked TON stTON | US$3,58 | 2,06% | -3,12% | US$12.183.637 | US$101,22 | 3.400.004 stTON |
| 9366 |  Wrapped XDC WXDC | US$0,09998 | 11,60% | 4,76% | US$11.925.139 | US$1.124.282 | 119.278.539 WXDC |
| 9367 |  Bridged USDC USDbC | US$0,9988 | -0,19% | 0,18% | US$11.194.068 | US$2.359.047 | 11.207.589 USDbC |
| 9368 |  King Protocol KING | US$924,66 | -1,96% | -9,77% | US$10.372.197 | US$26.733,74 | 11.217 KING |
| 9369 |  Kelp DAO Wrapped rsETH WRSETH | US$3.950,65 | -0,50% | 1,28% | US$10.003.092 | US$10,20 | 2.532 WRSETH |
| 9370 |  Lido Staked SOL stSOL | US$219,75 | -0,72% | -11,74% | US$9.695.861 | US$104.248 | 44.123 stSOL |
| 9371 |  Wrapped Cardano WADA | US$0,7807 | -0,99% | -12,53% | US$9.126.358 | US$40.914,83 | 11.690.538 WADA |
| 9372 |  sETH2 SETH2 | US$3.742,81 | -0,98% | 2,01% | US$8.826.322 | - | 2.358 SETH2 |
| 9373 |  Crypto.com Staked ETH CDCETH | US$3.997,82 | 0,38% | 1,37% | US$7.995.631 | US$3.706,05 | 2.000 CDCETH |
| 9374 |  Stride Staked ATOM stATOM | US$7,43 | -0,58% | -9,03% | US$7.336.200 | US$131.975 | 987.299 stATOM |
| 9375 |  Wrapped Moonriver WMOVR | US$177,51 | -1,22% | -5,47% | US$6.873.004 | - | 38.720 WMOVR |
| 9376 |  Balanced Dollar bnUSD | US$1,00 | 0,57% | -0,33% | US$6.223.936 | US$154.666 | 6.214.251 bnUSD |
| 9377 |  Wrapped Conflux WCFX | US$0,2072 | 6,48% | 17,64% | US$5.974.551 | US$5.692.227 | 28.835.184 WCFX |
| 9378 |  Wrapped VSG WVSG | US$0,0006852 | -5,29% | -15,47% | US$5.663.802 | - | 8.265.911.748 WVSG |
| 9379 |  Stride Staked TIA stTIA | US$2,14 | -0,97% | -14,24% | US$5.622.242 | - | 2.625.934 stTIA |
| 9380 |  renBTC RENBTC | US$16.170,68 | -0,20% | -0,08% | US$5.334.606 | US$37,16 | 330 RENBTC |
| 9381 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,01% | 0,07% | US$5.120.637 | US$3.627.003 | 5.120.542 axlUSDC |
| 9382 |  OEC BTC BTCK | US$103.514 | 0,46% | 3,85% | US$5.019.449 | - | 48 BTCK |
| 9383 |  Wrapped Ampleforth WAMPL | US$3,80 | -3,59% | -15,39% | US$5.003.850 | US$249.224 | 1.317.919 WAMPL |
| 9384 |  Wrapped POKT WPOKT | US$0,04520 | -8,45% | -0,60% | US$4.564.866 | - | 100.994.642 WPOKT |
| 9385 |  Wrapped EGLD WEGLD | US$15,32 | -2,44% | -15,33% | US$4.594.792 | US$792.243 | 300.000 WEGLD |
| 9386 |  Wrapped Kava WKAVA | US$0,3889 | -2,22% | -8,37% | US$4.318.080 | - | 11.104.205 WKAVA |
| 9387 |  TON Bridged USDT JUSDT | US$1,02 | 2,06% | 1,48% | US$4.161.541 | US$1.588,63 | 4.076.218 JUSDT |
| 9388 |  Venus XVS vXVS | US$0,1282 | -2,83% | -8,68% | US$4.001.780 | - | 31.204.772 vXVS |
| 9389 |  Stride Staked OSMO stOSMO | US$0,2485 | -2,27% | -10,89% | US$3.853.692 | US$1.023,69 | 15.505.444 stOSMO |
| 9390 |  Lido Staked Matic stMATIC | US$0,2538 | -2,20% | -12,70% | US$3.678.225 | - | 14.493.551 stMATIC |
| 9391 |  Wrapped Near WNEAR | US$2,72 | -0,47% | -10,18% | US$3.151.062 | US$67.783.063 | 1.157.133 WNEAR |
| 9392 |  Coinbase Wrapped ADA CBADA | US$0,7818 | -1,29% | -13,04% | US$3.133.626 | US$995.732 | 4.008.424 CBADA |
| 9393 |  Coinbase Wrapped DOGE CBDOGE | US$0,2246 | -0,28% | -16,73% | US$3.092.866 | US$37.583,98 | 13.771.801 CBDOGE |
| 9394 |  Wrapped LUNA Classic WLUNC | US$0,00001174 | -14,00% | -11,20% | US$2.959.752 | - | 252.039.806.055 WLUNC |
| 9395 |  iBTC iBTC | US$117.312 | 0,40% | -0,64% | US$2.891.706 | - | 25 iBTC |
| 9396 |  Wrapped Venom WVENOM | US$0,1820 | -1,46% | -13,37% | US$2.828.331 | US$26.889,26 | 15.540.265 WVENOM |
| 9397 |  Coinbase Wrapped LTC CBLTC | US$108,27 | -0,12% | -9,28% | US$2.347.823 | US$236.444 | 21.685 CBLTC |
| 9398 |  Wrapped Zeta WZETA | US$0,2030 | -3,81% | -16,40% | US$2.209.130 | - | 10.884.235 WZETA |
| 9399 |  Wrapped OKB WOKB | US$48,28 | -0,75% | -0,64% | US$2.102.162 | - | 43.541 WOKB |
| 9400 |  Wrapped Astar WASTR | US$0,02463 | -4,13% | -12,73% | US$2.006.918 | US$10.984,18 | 81.491.090 WASTR |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.