Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Coinbase Wrapped Staked ETH cbETH | US$4.178,07 | 0,03% | 1,36% | US$547.655.496 | US$3.606.269 | 131.079 cbETH |
| 9302 |  Staked USD0 USD0++ | US$0,9311 | 0,37% | -0,69% | US$511.759.384 | US$4.348,99 | 549.614.287 USD0++ |
| 9303 |  Wrapped AVAX WAVAX | US$24,33 | -3,20% | -5,53% | US$385.929.470 | US$117.226.831 | 15.860.927 WAVAX |
| 9304 |  Beacon ETH BETH | US$3.789,80 | 0,20% | 1,28% | US$382.667.772 | US$17.144.750 | 100.973 BETH |
| 9305 |  BENQI Liquid Staked AVAX sAVAX | US$29,58 | -3,12% | -5,73% | US$380.666.572 | US$1.288.539 | 12.868.076 sAVAX |
| 9306 |  Frax Staked Ether SFRXETH | US$4.260,00 | -0,44% | 1,06% | US$378.766.202 | US$53.358,58 | 88.912 SFRXETH |
| 9307 |  Wrapped Chiliz WCHZ | US$0,04066 | -1,05% | -11,33% | US$374.364.507 | - | 9.206.791.217 WCHZ |
| 9308 |  ether.fi Staked BTC EBTC | US$117.118 | -0,64% | -2,23% | US$355.940.575 | - | 3.039 EBTC |
| 9309 |  Wrapped Pulse WPLS | US$0,00004610 | 15,37% | 40,53% | US$352.172.463 | US$13.691.227 | 7.638.812.926.170 WPLS |
| 9310 |  Rootstock Bitcoin rBTC | US$117.518 | -0,32% | -1,50% | US$328.336.230 | US$2.058,14 | 2.794 rBTC |
| 9311 |  Venus USDT vUSDT | US$0,02565 | -0,01% | 0,02% | US$317.476.534 | - | 12.378.554.547 vUSDT |
| 9312 |  Wrapped Solana SOL | US$181,32 | -0,88% | -11,60% | US$280.461.380 | US$1.306.964.010 | 1.546.813 SOL |
| 9313 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,09% | 0,10% | US$279.757.604 | US$3.228.341 | 274.371.896 CUSDO |
| 9314 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$105.924 | -6,31% | -5,17% | US$264.407.478 | - | 2.496 PUMPBTC |
| 9315 |  Aster asBNB asBNB | US$850,09 | -2,41% | 3,97% | US$239.383.104 | US$35.199,93 | 281.598 asBNB |
| 9316 |  Sanctum Infinity INF | US$244,19 | -0,47% | -11,49% | US$239.049.569 | US$250.876 | 978.948 INF |
| 9317 |  JPool Staked SOL (JSOL) JSOL | US$233,60 | -0,49% | -11,69% | US$220.665.160 | - | 944.638 JSOL |
| 9318 |  Haedal Staked SUI HASUI | US$4,04 | -2,24% | -4,86% | US$219.841.996 | US$1.446.642 | 54.407.011 HASUI |
| 9319 |  BlazeStake Staked SOL BSOL | US$223,86 | -0,57% | -11,72% | US$213.800.915 | US$4.234.295 | 955.086 BSOL |
| 9320 |  Staked TRX STRX | US$0,4149 | 6,25% | 9,02% | US$201.732.724 | US$1.801.496 | 486.163.596 STRX |
| 9321 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.838,94 | 1,21% | 3,68% | US$200.281.838 | - | 52.171 AXLFRXETH |
| 9322 |  pufETH PUFETH | US$3.973,95 | -0,17% | 1,98% | US$188.872.422 | US$490.993 | 47.528 PUFETH |
| 9323 |  Venus ETH vETH | US$79,14 | 0,34% | 1,29% | US$168.094.266 | US$168.144.047 | 2.123.923 vETH |
| 9324 |  Edgevana Staked SOL EDGESOL | US$221,64 | -0,57% | -11,69% | US$145.067.945 | - | 654.523 EDGESOL |
| 9325 |  Volo Staked SUI VSUI | US$4,00 | -2,20% | -4,82% | US$134.304.238 | US$385.912 | 33.591.679 VSUI |
| 9326 |  Restaked Swell Ethereum RSWETH | US$3.930,51 | -0,33% | 1,45% | US$128.919.036 | US$115.512 | 32.800 RSWETH |
| 9327 |  crvUSD CRVUSD | US$0,9999 | 0,01% | -0,01% | US$127.895.816 | US$16.348.594 | 127.907.680 CRVUSD |
| 9328 |  swETH SWETH | US$4.151,28 | 0,04% | 2,66% | US$125.603.149 | US$151.493 | 30.256 SWETH |
| 9329 |  Solayer SOL sSOL | US$198,53 | -0,90% | -11,89% | US$124.188.905 | US$1.818.044 | 625.532 sSOL |
| 9330 |  Wrapped CRO WCRO | US$0,1448 | 4,54% | 15,59% | US$118.602.135 | US$3.040.390 | 819.284.502 WCRO |
| 9331 |  Wrapped Sonic WS | US$0,3077 | -2,32% | -19,33% | US$101.852.345 | US$20.786.919 | 330.965.234 WS |
| 9332 |  Amnis Staked Aptos coin STAPT | US$5,26 | -1,11% | -15,29% | US$96.907.148 | US$6.179,01 | 18.422.871 STAPT |
| 9333 |  Function FBTC | US$117.956 | 1,55% | -1,99% | US$96.422.270 | US$200.859 | 817 FBTC |
| 9334 |  Wrapped Centrifuge WCFG | US$0,2560 | 0,05% | 6,40% | US$89.878.871 | US$214.842 | 351.023.806 WCFG |
| 9335 |  Venus USDC vUSDC | US$0,02577 | 0,00% | 0,08% | US$88.642.448 | - | 3.439.904.078 vUSDC |
| 9336 |  Wrapped Origin Ether WOETH | US$4.286,36 | -0,42% | 2,25% | US$86.229.823 | - | 20.117 WOETH |
| 9337 |  pzETH PZETH | US$4.521,51 | -0,33% | 1,23% | US$86.185.747 | - | 19.061 PZETH |
| 9338 |  Wrapped HBAR WHBAR | US$0,2641 | -2,38% | -4,03% | US$62.715.263 | US$10.709.464 | 237.488.839 WHBAR |
| 9339 |  Staked USDT STUSDT | US$1,01 | -0,08% | 0,20% | US$60.436.595 | US$12,23 | 60.091.590 STUSDT |
| 9340 |  Wrapped FRAX WFRAX | US$3,13 | -4,58% | -16,11% | US$57.820.206 | - | 18.475.720 WFRAX |
| 9341 |  Wrapped Islamic Coin WISLM | US$0,02829 | 0,00% | -1,16% | US$56.260.573 | - | 1.989.059.937 WISLM |
| 9342 |  Savings crvUSD SCRVUSD | US$1,06 | -0,03% | 0,05% | US$52.440.785 | - | 49.667.129 SCRVUSD |
| 9343 |  Renzo Restaked SOL EZSOL | US$221,23 | -1,55% | -11,22% | US$50.324.731 | US$244.701 | 227.475 EZSOL |
| 9344 |  Wrapped Matic WMATIC | US$0,2215 | -1,99% | -12,99% | US$50.153.777 | US$6.173.204 | 226.434.485 WMATIC |
| 9345 |  Wrapped NXM WNXM | US$60,74 | -27,37% | -23,28% | US$38.907.237 | US$402.025 | 640.597 WNXM |
| 9346 |  Wrapped TAO WTAO | US$374,17 | -6,30% | -17,34% | US$45.485.839 | US$159.565 | 121.565 WTAO |
| 9347 |  Wrapped Bera WBERA | US$2,01 | -4,17% | -17,92% | US$41.272.688 | US$3.623.570 | 20.516.696 WBERA |
| 9348 |  Ankr Staked ETH ankrETH | US$4.634,00 | 0,15% | 5,76% | US$40.210.444 | - | 8.677 ankrETH |
| 9349 |  Thala APT THAPT | US$5,26 | -3,02% | -15,54% | US$37.409.983 | - | 7.111.808 THAPT |
| 9350 |  Wrapped Rootstock Bitcoin WRBTC | US$117.381 | -0,16% | -2,04% | US$36.528.087 | US$133.285 | 311 WRBTC |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.