Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Chain-key Ethereum CKETH | US$3.777,44 | 0,49% | 0,83% | US$2.001.022 | US$4.531,79 | 530 CKETH |
| 9402 |  Wrapped Klaytn WKLAY | US$0,1595 | -0,89% | -10,26% | US$1.960.888 | US$426,19 | 12.297.557 WKLAY |
| 9403 |  Wrapped WDOGE WWDOGE | US$0,2235 | 34,43% | -16,64% | US$1.725.529 | US$79.352,58 | 7.720.489 WWDOGE |
| 9404 |  Wrapped Apertum WAPTM | US$1,85 | 5,25% | 57,48% | US$1.552.117 | US$1.412.577 | 839.289 WAPTM |
| 9405 |  Wrapped Harmony WONE | US$0,01101 | 12,97% | -13,59% | US$1.548.830 | US$809,86 | 140.710.902 WONE |
| 9406 |  Ankr Staked BNB ankrBNB | US$879,10 | -2,77% | 3,24% | US$1.386.622 | US$1.559,20 | 1.577 ankrBNB |
| 9407 |  YieldFi yToken YUSD | US$1,10 | -0,06% | 0,91% | US$1.356.103 | - | 1.229.353 YUSD |
| 9408 |  Wrapped Kaspa WKAS | US$0,009734 | 4,25% | -25,47% | US$1.158.988 | US$1.080,54 | 119.071.765 WKAS |
| 9409 |  Wrapped KuCoin Token WKCS | US$11,56 | -0,18% | -2,79% | US$1.104.992 | - | 95.591 WKCS |
| 9410 |  tBTC TBTC | US$118.334 | 0,93% | 0,03% | US$1.065.007 | US$1.864,70 | 9 TBTC |
| 9411 |  Wrapped Moonbeam WGLMR | US$0,07233 | -3,61% | -13,99% | US$1.029.816 | - | 14.238.225 WGLMR |
| 9412 |  Wrapped BounceBit WBB | US$0,1101 | 1,17% | -9,72% | US$805.599 | US$84.847,74 | 7.318.644 WBB |
| 9413 |  Shibarium Wrapped BONE WBONE | US$0,1887 | 1,83% | -2,58% | US$766.757 | US$158,15 | 4.063.367 WBONE |
| 9414 |  Wrapped Alvey Chain WALV | US$0,001954 | -5,37% | -8,83% | US$625.303 | US$86.716,10 | 320.000.000 WALV |
| 9415 |  Bitget SOL Staking BGSOL | US$198,72 | -0,60% | -11,76% | US$563.916 | US$511.549 | 2.838 BGSOL |
| 9416 |  Wrapped TFUEL WTFUEL | US$0,04825 | 29,07% | 21,90% | US$554.495 | US$6.251,98 | 11.491.109 WTFUEL |
| 9417 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$383,93 | -1,68% | -6,06% | US$530.086 | US$40.340,94 | 1.381 WBCOIN |
| 9418 |  teleBTC TELEBTC | US$117.840 | -0,06% | -1,82% | US$510.732 | US$572.726 | 4 TELEBTC |
| 9419 |  Wrapped-Energi WNRG | US$0,03435 | 0,24% | -2,82% | US$502.487 | - | 14.628.203 WNRG |
| 9420 |  Wrapped THETA WTHETA | US$1,10 | 29,05% | 16,68% | US$490.784 | US$102,32 | 446.727 WTHETA |
| 9421 |  Aster asCAKE asCAKE | US$2,89 | -6,17% | 3,73% | US$490.689 | - | 169.865 asCAKE |
| 9422 |  Wrapped Elastos WELA | US$1,47 | -0,04% | 0,79% | US$474.683 | - | 323.996 WELA |
| 9423 |  Wrapped CANTO WCANTO | US$0,006177 | -6,43% | -12,03% | US$453.118 | US$44.942,50 | 73.353.961 WCANTO |
| 9424 |  Wrapped OKT WOKT | US$4,10 | 2,07% | 7,45% | US$436.957 | - | 106.704 WOKT |
| 9425 |  Wrapped Fuse WFUSE | US$0,01144 | -1,44% | -15,70% | US$422.306 | - | 36.922.861 WFUSE |
| 9426 |  Ditto Staked Aptos stAPT | US$4,99 | -2,76% | -16,97% | US$382.585 | US$165,45 | 76.614 stAPT |
| 9427 |  Stride Staked JUNO stJUNO | US$0,1294 | -12,77% | -29,26% | US$365.771 | - | 2.826.307 stJUNO |
| 9428 |  Ankr Staked MATIC ankrMATIC | US$0,2619 | -2,26% | -12,84% | US$328.208 | - | 1.253.386 ankrMATIC |
| 9429 |  Wrapped Rose wROSE | US$0,02781 | 0,42% | -12,69% | US$320.377 | - | 11.518.590 wROSE |
| 9430 |  Wrapped Accumulate WACME | US$0,006760 | -2,31% | 6,07% | US$216.512 | US$5.796,49 | 32.028.908 WACME |
| 9431 |  Wrapped Shido WSHIDO | US$0,0001816 | -2,24% | -12,07% | US$156.759 | - | 863.079.140 WSHIDO |
| 9432 |  Wrapped Pi WPI | US$0,1354 | -5,21% | 33,50% | US$142.565 | US$13,26 | 1.053.300 WPI |
| 9433 |  Wrapped Nervos Network WCKB | US$0,005528 | 0,00% | 25,28% | US$114.492 | - | 20.709.694 WCKB |
| 9434 |  Stride Staked INJ stINJ | US$19,98 | -3,32% | -7,15% | US$94.008 | US$183.951 | 4.705 stINJ |
| 9435 |  Venus SXP vSXP | US$0,003891 | -2,08% | -13,77% | US$54.671 | - | 14.050.445 vSXP |
| 9436 |  Stride Staked STARS stSTARS | US$0,001930 | -5,87% | -11,31% | US$34.561 | US$121,42 | 17.907.001 stSTARS |
| 9437 |  pSTAKE Staked ATOM STKATOM | US$6,58 | -4,92% | -8,66% | US$26.237 | - | 3.989 STKATOM |
| 9438 |  Wrapped Dogecoin WDOGE | US$0,2289 | -1,88% | -15,13% | US$16.496 | US$104.802 | 72.050 WDOGE |
| 9439 |  Wrapped BONES WBONES | US$0,1882 | 2,56% | -5,05% | US$13.797 | - | 73.310 WBONES |
| 9440 |  Wrapped PKT WPKT | US$0,0002193 | -2,61% | -8,09% | US$13.703 | - | 62.479.450 WPKT |
| 9441 |  Stride Staked EVMOS stEVMOS | US$0,005700 | 0,00% | 7,05% | US$6.988 | - | 1.226.043 stEVMOS |
| 9442 |  Stride Staked UMEE stUMEE | US$0,0002724 | 0,00% | -2,29% | US$3.698 | - | 13.575.547 stUMEE |
| 9443 |  Wrapped Staked HEC WSHEC | US$0,1748 | -2,43% | -12,38% | US$3.546 | - | 20.289 WSHEC |
| 9444 |  pTokens BTC pBTC | US$237,63 | -2,75% | -16,88% | US$3.380 | - | 14 pBTC |
| 9445 |  Staked NEAR STNEAR | US$3,86 | -1,01% | -9,53% | - | US$2.098,20 | - |
| 9446 |  Kraken Wrapped Bitcoin kBTC | US$119.487 | 0,00% | 5,95% | - | - | - |
| 9447 |  ynETH MAX ynETHx | US$4.020,63 | 1,06% | 2,22% | - | - | - |
| 9448 |  Merlin Chain (M-BTC) M-BTC | US$115.871 | 0,06% | -0,48% | - | - | - |
| 9449 |  ynBNB Max ynBNBx | US$881,31 | 0,00% | 12,08% | - | - | - |
| 9450 |  Wrapped TON WTON | US$3,40 | 6,17% | 1,85% | - | US$53.490,51 | - |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.