Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  uwu UWU | US$0,000008810 | 0,00% | -5,05% | - | - | - |
| 8552 |  Baby Solana BABYSOL | US$0,00009357 | -4,18% | -8,40% | - | - | - |
| 8553 |  Truthfi (Truthfi_erc) TRUTHFI | - | 0,00% | -3,01% | - | - | - |
| 8554 |  Gnome GNOME | US$0,00002187 | 0,00% | -10,51% | - | - | - |
| 8555 |  ADHD $ADHD | US$0,00002387 | -3,25% | -7,42% | - | - | - |
| 8556 |  PIM PIM | US$0,00002574 | -2,97% | -14,17% | - | - | - |
| 8557 |  DeSci Meme DESCI | - | -3,47% | -8,66% | - | - | - |
| 8558 |  BITCOIN Act BTCACT | US$0,007535 | 14,60% | 17,54% | - | - | - |
| 8559 |  Wawa Cat WAWA | US$0,0001144 | -3,48% | -2,71% | - | - | - |
| 8560 |  Science Cult Mascot HELA | US$0,00006411 | 0,00% | 15,29% | - | - | - |
| 8561 |  BLUE BUTT CHEESE BBC | US$0,00004431 | -2,63% | -6,73% | - | - | - |
| 8562 |  Daddy Chill DADDYCHILL | US$0,00003458 | -5,94% | -4,02% | - | - | - |
| 8563 |  Lil Brett LILB | US$0,0001323 | -2,39% | 1,57% | - | - | - |
| 8564 |  Aspirin ASPIRIN | - | 0,65% | 14,61% | - | - | - |
| 8565 |  Bonkey BONKEY | US$0,0002069 | -6,40% | 4,20% | - | - | - |
| 8566 |  PATCHWORK NAVAL NAVAL | US$0,00006458 | 0,00% | -9,95% | - | - | - |
| 8567 |  Sugar Bush The Squirrel SUGAR | US$0,00002131 | -0,61% | -5,44% | - | - | - |
| 8568 |  Coby COBY | US$0,0002198 | -2,55% | -18,20% | - | - | - |
| 8569 |  Pump Fun Ban PUMPFUNBAN | - | -0,31% | -5,81% | - | - | - |
| 8570 |  Baby Shiro Neko BABYSHIRO | US$0,00001665 | -2,79% | -11,83% | - | - | - |
| 8571 |  CRISPR CRISPR | - | -5,37% | -10,22% | - | - | - |
| 8572 |  Gnome Child GNOME | - | -3,89% | 1,14% | - | - | - |
| 8573 |  Doge Jones Industrial Average DJI | US$0,0001934 | -7,44% | -17,42% | - | - | - |
| 8574 |  Sensus SENSUS | US$0,0002654 | -2,85% | -3,33% | - | - | - |
| 8575 |  Golden Frog Inn QUESTS | US$0,00001499 | -8,56% | -12,87% | - | - | - |
| 8576 |  Imagine We All Held IMAGINE | US$0,00001540 | -8,37% | -12,67% | - | - | - |
| 8577 |  Protein PROTEIN | - | -5,42% | -11,94% | - | - | - |
| 8578 |  BIG Ecosystem CNCT | US$0,004343 | -2,89% | -16,01% | - | - | - |
| 8579 |  Crypto Czar CZAR | US$0,002783 | -5,61% | -7,50% | - | - | - |
| 8580 |  Peace Frog PFROG | US$0,00000005000 | 0,00% | -1,73% | - | - | - |
| 8581 |  Monkey Taken By Police JORGIE | US$0,00005631 | -1,95% | -6,67% | - | - | - |
| 8582 |  Buddy The Elf ELF | US$0,00001260 | 1,48% | 4,10% | - | - | - |
| 8583 |  Janro The Rat JANRO | US$0,00007835 | 0,00% | 6,34% | - | - | - |
| 8584 |  Claude Monet Memeory Coin MONET | US$0,0008713 | -0,51% | 0,70% | - | - | - |
| 8585 |  Size SIZE | US$0,0001745 | -2,02% | 11,44% | - | - | - |
| 8586 |  Leslie LESLIE | US$0,00003214 | 0,00% | -1,09% | - | - | - |
| 8587 |  Kappy KAPPY | US$0,0001041 | -2,97% | -1,99% | - | US$280,43 | - |
| 8588 |  lifedog LFDOG | US$0,00002774 | 0,00% | -4,47% | - | - | - |
| 8589 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003357 | -5,91% | -13,13% | - | - | - |
| 8590 |  Frictionless FRIC | US$0,001005 | 13,23% | 12,99% | - | - | - |
| 8591 |  Wood Wide Web WWW | US$0,00002121 | 0,00% | -10,25% | - | - | - |
| 8592 |  Ronda On Sui RONDA | US$0,000003750 | -3,90% | -2,84% | - | - | - |
| 8593 |  AVA Chiang Mai Night Safari AVA | US$0,0001022 | -2,66% | -19,85% | - | - | - |
| 8594 |  bioDAOs BIO | - | -0,82% | -18,48% | - | - | - |
| 8595 |  DYOR DYOR | US$0,002358 | -0,60% | -0,66% | - | - | - |
| 8596 |  Morty MORTY | US$0,00003957 | -3,23% | -8,12% | - | - | - |
| 8597 |  longevity LONGEVITY | US$0,00002105 | 0,00% | 7,17% | - | - | - |
| 8598 |  HeeeHeee HEEHEE | US$0,001946 | -5,53% | -26,54% | - | - | - |
| 8599 |  Roscoe CATGUY | US$0,00002017 | -4,23% | -32,21% | - | - | - |
| 8600 |  Quasar (quasar.social) QUASAR | US$0,00003716 | -1,79% | -5,14% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 190 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.