Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Astheria HERIA | US$0,00002971 | -4,34% | -6,88% | - | - | - |
| 8702 |  Skimask Pnut SKINUT | US$0,00006659 | -7,42% | -8,46% | - | - | - |
| 8703 |  Monkey Sol Inu MSI | US$0,00001191 | 0,00% | -23,08% | - | - | - |
| 8704 |  Goblin Mine Game GMG | US$0,0003203 | 1,06% | -0,67% | - | - | - |
| 8705 |  DePINs DEPINS | US$0,000004460 | 15,27% | 0,47% | - | - | - |
| 8706 |  SHILLGUY SHILL | US$0,00001717 | -7,39% | -11,07% | - | - | - |
| 8707 |  AKITA-BSC AKITA | US$0,0004101 | -3,64% | -2,14% | - | - | - |
| 8708 |  SHIBUSSY SHIBUSSY | US$0,000003670 | -2,68% | 19,24% | - | - | - |
| 8709 |  Brett 2.0 BRETT2.0 | US$0,0001311 | -0,64% | 9,04% | - | - | - |
| 8710 |  StarShip SSHIP | US$0,0003938 | 5,37% | 36,02% | - | - | - |
| 8711 |  Naka Token NKT | US$0,0004097 | 0,00% | -17,97% | - | - | - |
| 8712 |  MDOGE MDOGE | US$0,0000002800 | -3,37% | -37,31% | - | - | - |
| 8713 |  VITRAVERSE VTRV | US$0,01466 | 4,35% | 28,04% | - | - | - |
| 8714 |  Craze CRAZE | US$0,00001072 | 2,58% | 0,76% | - | - | - |
| 8715 |  HOLO HOLO | US$0,00002054 | -6,48% | -12,81% | - | - | - |
| 8716 |  Babu Pepe $BABU | - | 0,00% | -21,74% | - | - | - |
| 8717 |  QAAGAI QAAGAI | US$0,0004608 | -2,61% | -5,96% | - | - | - |
| 8718 |  Morph AI MORPHAI | US$0,005595 | -1,01% | 10,61% | - | - | - |
| 8719 |  Hoodrat HOODRAT | US$0,00003215 | 12,05% | -3,60% | - | - | - |
| 8720 |  Vainguard VAIN | US$0,00005343 | -9,95% | -19,99% | - | - | - |
| 8721 |  Olyn by Virtuals OLYN | US$0,0009341 | -8,13% | -21,21% | - | - | - |
| 8722 |  Virtu by Virtuals VIRTU | US$0,0001845 | -5,75% | -24,66% | - | - | - |
| 8723 |  Breakout Bro by Virtuals BOB | US$0,00004678 | -5,41% | -26,70% | - | - | - |
| 8724 |  Oxbull OXI | US$0,2524 | -3,04% | 3,08% | - | - | - |
| 8725 |  Black Unicorn Corp. MOON | US$0,00001184 | 1,72% | 3,76% | - | - | - |
| 8726 |  Sonic SONIC | US$0,00000007000 | -5,06% | 0,94% | - | - | - |
| 8727 |  Pepe's Cat PAT | US$0,00001733 | -0,93% | -13,91% | - | - | - |
| 8728 |  Red Siberian Husky KOVU | US$0,00001876 | -1,70% | -16,40% | - | - | - |
| 8729 |  Wrapped Viplus Coin WVPC | US$0,1042 | 0,00% | 0,15% | - | - | - |
| 8730 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006545 | -4,89% | 3,57% | - | - | - |
| 8731 |  OpMentis OPM | US$0,001434 | 0,68% | -8,30% | - | - | - |
| 8732 |  Oncology Network ONC | US$0,0001914 | -2,63% | -2,58% | - | - | - |
| 8733 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00008020 | -4,00% | -15,00% | - | - | - |
| 8734 |  BetDuel.ai DUEL | US$0,00001122 | -1,97% | -4,04% | - | - | - |
| 8735 |  Kekius Maximus (kekius.club) $KEKIUS | - | -3,05% | -10,70% | - | - | - |
| 8736 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004437 | -2,66% | -14,01% | - | - | - |
| 8737 |  BAKENEKO BAKENEKO | US$0,00000001000 | -8,48% | -30,09% | - | - | - |
| 8738 |  Baby Kekius Maximus BABYKEKIUS | - | -2,54% | 3,07% | - | - | - |
| 8739 |  HadesAI by Virtuals HADES | US$0,00003750 | -2,32% | -19,07% | - | - | - |
| 8740 |  MigMig MIGMIG | US$0,000005190 | -1,05% | -2,51% | - | - | - |
| 8741 |  First Bitcoin ATM ROBOCOIN | US$0,00001779 | -2,06% | -7,41% | - | - | - |
| 8742 |  SETAI Agents SETAI | US$0,0005306 | -0,13% | -0,07% | - | - | - |
| 8743 |  Simon the NYC Dog Mayor SIMON | US$0,00005864 | -2,49% | -9,78% | - | - | - |
| 8744 |  DrPepe.ai BRYAN | - | -3,33% | -27,24% | - | - | - |
| 8745 |  Avarik Saga AVRK | US$0,001987 | 0,00% | -11,85% | - | - | - |
| 8746 |  Tardi TARDI | US$0,001450 | -3,35% | -4,57% | - | - | - |
| 8747 |  Shrubius Maximus SHRUBIUS | US$0,00002232 | 0,00% | -2,11% | - | - | - |
| 8748 |  ASSAI ASSAI | US$0,00002349 | 7,17% | -9,90% | - | - | - |
| 8749 |  0xsim by Virtuals SAGE | US$0,002379 | 1,43% | 224,67% | - | - | - |
| 8750 |  Senku Ishigami by Virtuals SENKU | US$0,00005785 | -11,72% | -28,80% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.