Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  DUKE COIN DUKE | US$0,00001544 | 0,00% | -11,37% | - | - | - |
| 8902 |  Coinbase AI Agent COINAI | - | -3,40% | -12,11% | - | - | - |
| 8903 |  Japanese Akita Inu JAI | US$0,00001213 | -6,06% | -11,43% | - | - | - |
| 8904 |  Official USA Token USA | US$0,006361 | 4,28% | -10,02% | - | - | - |
| 8905 |  peecoin PEE | US$0,000009470 | -5,80% | -14,10% | - | - | - |
| 8906 |  Vine Coin VINE | US$0,00002995 | -5,88% | 5,10% | - | - | - |
| 8907 |  DOGEMARS DOGEMARS | - | 0,00% | -12,95% | - | - | - |
| 8908 |  Hall of Legends HOL | US$0,000003770 | 1,22% | 3,48% | - | - | - |
| 8909 |  BTC AI Agent BTCAI | - | -1,90% | -13,26% | - | - | - |
| 8910 |  GIGAGEEK GEEK | US$0,0002290 | 0,00% | 19,42% | - | - | - |
| 8911 |  Ask AI ASKAI | - | -2,32% | -12,12% | - | - | - |
| 8912 |  Fart AI FARTAI | - | 9,36% | 9,20% | - | - | - |
| 8913 |  DogeGPU DOGPU | US$0,0000005300 | -5,12% | -11,57% | - | - | - |
| 8914 |  Purple Fwog PWOG | US$0,0000005200 | 13,41% | 29,18% | - | - | - |
| 8915 |  Grok AI Agent GROKAI | - | 55,89% | -58,59% | - | - | - |
| 8916 |  Kanye West $YE | - | -14,30% | -17,91% | - | - | - |
| 8917 |  NEXEA NEXEA | US$0,000006710 | -0,30% | -8,30% | - | - | - |
| 8918 |  Musk AI Agent MUSKAI | - | -4,75% | -26,83% | - | - | - |
| 8919 |  Metropolis World (CLAY) CLAY | US$0,0006439 | -0,41% | 0,76% | - | - | - |
| 8920 |  SpaceFrog X SFX | US$0,0000002900 | -3,50% | 0,02% | - | US$116,61 | - |
| 8921 |  Nest AI NEST | US$0,0006494 | -6,92% | -29,93% | - | - | - |
| 8922 |  Polynetica POLLY | US$0,000003320 | -4,15% | -8,73% | - | - | - |
| 8923 |  Fart Dev FARTDEV | US$0,000008610 | 0,00% | -6,92% | - | - | - |
| 8924 |  Coke on Sol COKE | US$0,00001378 | -2,88% | -6,56% | - | - | - |
| 8925 |  Brewlabs (new) BREW | US$0,04732 | 0,00% | 0,56% | - | - | - |
| 8926 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001852 | -4,63% | -0,48% | - | - | - |
| 8927 |  BIRD DOG BDOG | US$0,00003008 | -5,73% | -0,79% | - | - | - |
| 8928 |  Alice Weidel AFD | US$0,00001788 | 0,00% | 3,10% | - | - | - |
| 8929 |  Bibi BIBI | - | 0,00% | -38,70% | - | - | - |
| 8930 |  Cortex Protocol CX | US$0,02226 | -5,78% | -22,14% | - | - | - |
| 8931 |  SafeMoon MOON | US$0,00002709 | -1,67% | 5,15% | - | - | - |
| 8932 |  Deep AI DEEP | US$0,00007144 | -3,86% | -9,54% | - | - | - |
| 8933 |  CZ Dog CZDOG | - | 52,11% | -33,29% | - | - | - |
| 8934 |  Fabienne FABIENNE | US$0,00001852 | 0,39% | 1,54% | - | - | - |
| 8935 |  Broccoli (Bounce Finance) Broccoli | US$0,0005780 | -4,89% | -0,98% | - | - | - |
| 8936 |  Official CZ Dog BROCCOLI | US$0,0001608 | -1,13% | -7,33% | - | - | - |
| 8937 |  Tinder Swindler TIND | US$0,0008856 | -3,18% | -9,91% | - | - | - |
| 8938 |  Ramon RAMON | US$0,000005350 | 0,00% | -13,10% | - | - | - |
| 8939 |  Pi Network Doge PIDOGE | - | -3,16% | -14,32% | - | - | - |
| 8940 |  MANDY COIN MANDY | US$0,000009560 | 0,00% | -1,48% | - | - | - |
| 8941 |  ZhouKing ZHOUKING | US$0,00000001000 | -1,73% | -4,03% | - | - | - |
| 8942 |  Pi Network AI Agent PIAI | - | -4,53% | 7,62% | - | - | - |
| 8943 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0002095 | -4,82% | 1,96% | - | - | - |
| 8944 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004810 | -0,59% | 3,10% | - | - | - |
| 8945 |  HU LE ZHI HULEZHI | US$0,0009007 | 0,00% | 5,02% | - | - | - |
| 8946 |  MANYU MANYU | US$0,00001532 | -4,74% | -6,76% | - | - | - |
| 8947 |  Ara ARA | US$0,00000003000 | -3,42% | -5,07% | - | - | - |
| 8948 |  xAI Game Studio XAIGAME | - | 1,56% | -22,84% | - | - | - |
| 8949 |  Billy Bets BILLY | US$0,00001618 | -13,00% | -99,20% | - | - | - |
| 8950 |  Pharaohs PHRZ | US$0,00001004 | 0,33% | -3,22% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 190 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.