Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Doge AI Agent DOGEAI | - | -2,74% | -9,16% | - | - | - |
| 8852 |  Built Different BUILT | US$0,00003356 | -0,97% | -8,03% | - | - | - |
| 8853 |  Bolt AI BOLTAI | US$0,00001304 | 0,00% | -3,81% | - | - | - |
| 8854 |  YODA YODA | US$0,00002405 | 0,45% | -12,14% | - | - | - |
| 8855 |  Cradle CRADLE | US$2,45 | -1,52% | 4,10% | - | - | - |
| 8856 |  Azerop AZR | US$6,05 | -1,98% | 2,99% | - | - | - |
| 8857 |  Made in America MIA | US$0,00005302 | -13,47% | -27,34% | - | - | - |
| 8858 |  Robin Rug RUG | US$0,00008074 | -8,81% | -22,71% | - | - | - |
| 8859 |  SwissRx Coin SWRX | US$0,0001960 | -4,09% | -7,64% | - | - | - |
| 8860 |  Digital Asset Stockpile STOCK | US$0,00002173 | 0,46% | -5,47% | - | - | - |
| 8861 |  BOBY BOBY | US$0,00001685 | 0,00% | -4,81% | - | - | - |
| 8862 |  JuniperFox AI JFOX | US$0,00001070 | -1,82% | -23,08% | - | - | - |
| 8863 |  DOGE TO MARS DOGEMARS | - | -1,74% | -20,94% | - | - | - |
| 8864 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002246 | -1,81% | -15,63% | - | - | - |
| 8865 |  Cerebrum CBM | US$0,00001871 | -3,96% | -9,49% | - | - | - |
| 8866 |  DOGE TO MOON DOGEMOON | - | -1,08% | -12,98% | - | - | - |
| 8867 |  Stargate AI Agent STARGATEAI | - | -6,40% | -8,41% | - | - | - |
| 8868 |  Godcoin GOD | US$0,006263 | -3,43% | -28,96% | - | - | - |
| 8869 |  Keira KEIRA | US$0,0002267 | 0,00% | -24,68% | - | - | - |
| 8870 |  Sui RWA SUIRWA | US$0,00007351 | 1,72% | -14,03% | - | - | - |
| 8871 |  Crypto Task Force CTF | US$0,00000006000 | -3,93% | -0,18% | - | - | - |
| 8872 |  Ustream Coin USTREAM | US$0,0002936 | -1,94% | -5,54% | - | - | - |
| 8873 |  DeepSeek AI DEEPSEEK | - | -9,72% | -22,04% | - | - | - |
| 8874 |  The Year Of The Snake 2025 | US$0,000009340 | 0,00% | -10,04% | - | - | - |
| 8875 |  DeepSeek R1 DEEPSEEKR1 | - | -6,44% | -8,23% | - | - | - |
| 8876 |  Crypto Bro LARRY | US$0,00002404 | 0,00% | -2,06% | - | - | - |
| 8877 |  Tree TREE | US$0,3553 | 0,02% | 3,36% | - | - | - |
| 8878 |  OcNest AI OCAI | US$0,002938 | 0,00% | 5,40% | - | - | - |
| 8879 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8880 |  AdRise RISE | US$0,0002664 | 0,00% | 3,89% | - | - | - |
| 8881 |  The AI Mascot MINTO | US$0,00001697 | 0,00% | -9,39% | - | - | - |
| 8882 |  HOG HOG | US$0,00002906 | -4,47% | 1,17% | - | - | - |
| 8883 |  Grok 3 GROK3 | US$0,00001420 | -5,60% | -6,30% | - | - | - |
| 8884 |  AMERICA AI Agent AMERICAI | - | -2,67% | -8,27% | - | - | - |
| 8885 |  EVAL Engine EVAL | US$0,0005179 | -2,27% | -22,18% | - | US$73,72 | - |
| 8886 |  Nitro NITRO | US$0,00001188 | -2,89% | -12,92% | - | - | - |
| 8887 |  Cadabra Finance ABRA | US$0,01352 | -2,00% | -2,80% | - | - | - |
| 8888 |  Oasis Metaverse OASIS | US$0,002401 | -1,59% | 1,19% | - | - | - |
| 8889 |  Immigration Customs Enforcement ICE | US$0,00001777 | -5,78% | -9,89% | - | - | - |
| 8890 |  Arcana AI A2I | US$0,000008390 | -3,32% | -11,88% | - | - | - |
| 8891 |  Qwen AI Agent QWENAI | - | -2,51% | -12,82% | - | - | - |
| 8892 |  HODL HODL | US$0,00002074 | -4,72% | -7,75% | - | - | - |
| 8893 |  WESTLAND SMART CITY WLSC | US$0,08501 | 0,00% | -15,04% | - | - | - |
| 8894 |  eBeat AI BEATAI | US$0,002168 | -2,60% | -0,55% | - | - | - |
| 8895 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001301 | 0,03% | -1,66% | - | - | - |
| 8896 |  Doge Caucus DOGECAUCUS | US$0,02947 | -3,34% | -1,62% | - | - | - |
| 8897 |  Qwen AI QWEN | - | -5,10% | -11,88% | - | - | - |
| 8898 |  Robinhood AI Agent HOODAI | - | -5,72% | -26,43% | - | - | - |
| 8899 |  Robinhood AI HOODAI | - | -18,81% | -29,14% | - | - | - |
| 8900 |  Meshchain Ai MCC | US$0,01183 | -49,72% | 9,63% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.