Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00005982 | -9,27% | -17,73% | - | - | - |
| 8652 |  Just a chill girl CHILLGIRL | US$0,000005500 | 0,00% | -11,91% | - | - | - |
| 8653 |  PEPE DNA PEPEDNA | - | 4,18% | -5,83% | - | - | - |
| 8654 |  Toki TOKI | - | -9,47% | -11,92% | - | - | - |
| 8655 |  KAYPLE KAY | US$2,49 | 0,26% | -1,16% | - | - | - |
| 8656 |  AI Crypto Marketplace AICM | US$0,002908 | -9,01% | -8,93% | - | - | - |
| 8657 |  Tyler (basedtyler.com) TYLER | US$0,0001522 | 2,70% | -29,01% | - | - | - |
| 8658 |  Turtle Pepe TUPE | US$0,00005950 | -3,86% | -22,16% | - | - | - |
| 8659 |  DUSTY DUSTY | - | 0,00% | 3,79% | - | - | - |
| 8660 |  GME Mascot BUCK | US$0,000003180 | 0,00% | 0,20% | - | - | - |
| 8661 |  Workie WORKIE | US$0,00006326 | -3,52% | -22,97% | - | - | - |
| 8662 |  BUCK INU BUCK | US$0,0000001700 | -2,70% | 0,40% | - | - | - |
| 8663 |  Knut From Zoo KNUT | US$0,00001597 | -5,15% | -25,11% | - | - | - |
| 8664 |  DUCK DUCK | US$0,00001076 | -2,90% | -9,93% | - | - | - |
| 8665 |  X Mail XMAIL | - | -14,15% | -23,47% | - | - | - |
| 8666 |  Yahtzee DAO HAIYEZ | US$0,000009940 | -5,93% | -18,72% | - | - | - |
| 8667 |  Sponstar $STAR | US$0,0008299 | 0,00% | 0,00% | - | - | - |
| 8668 |  Leo LEO | US$0,0007470 | -5,63% | -15,51% | - | - | - |
| 8669 |  Aquarius AQUARIUS | US$0,0007537 | -4,55% | -7,82% | - | - | - |
| 8670 |  Sagittarius SAGIT | US$0,0007611 | -2,79% | -7,85% | - | - | - |
| 8671 |  nftxbt by Virtuals NFTXBT | US$0,0003411 | -20,86% | -12,77% | - | - | - |
| 8672 |  Mustard MUSTAAAAAARD | US$0,0002048 | -6,83% | 17,74% | - | - | - |
| 8673 |  ai9000 AI9000 | US$0,0001640 | -4,29% | -5,81% | - | - | - |
| 8674 |  PUNKY PUNKY | US$0,00002487 | -1,86% | -13,68% | - | - | - |
| 8675 |  Cruze CRUZE | US$0,00001899 | -7,62% | -12,26% | - | - | - |
| 8676 |  Based Apu APU | - | -7,82% | -29,13% | - | - | - |
| 8677 |  PEAR AI PEAR | US$0,0001833 | -3,93% | 5,09% | - | - | - |
| 8678 |  El Sapo Pepe PEPE | US$0,00005446 | 0,00% | -0,45% | - | - | - |
| 8679 |  OiiaOiia OIIA | US$0,00005159 | -2,67% | -14,89% | - | - | - |
| 8680 |  Chill Guy Xmas CGX | US$0,00001104 | -1,84% | -11,70% | - | - | - |
| 8681 |  Squid Game(squidgames.info) SQUID | US$0,00001563 | -3,25% | -9,06% | - | - | - |
| 8682 |  Reality Spiral RSP | US$0,0000002400 | 3,83% | -6,62% | - | - | - |
| 8683 |  Nikita NIKITA | US$0,00007125 | -5,38% | -23,36% | - | - | - |
| 8684 |  HamsterChamp HMC | US$0,006092 | -0,95% | -18,03% | - | - | - |
| 8685 |  Glacier Network GLS | US$0,0001379 | 0,00% | 31,42% | - | - | - |
| 8686 |  AltSignals ASI | US$0,0008291 | -26,36% | -7,93% | - | - | - |
| 8687 |  Inkryptus INKY | US$1,54 | -5,31% | -0,16% | - | - | - |
| 8688 |  Museum Of Memes MOM | US$0,00002034 | -0,74% | -4,95% | - | - | - |
| 8689 |  SquidGame2 SQUID2 | - | 0,00% | -7,08% | - | - | - |
| 8690 |  Degen Express DEGEX | US$0,00001010 | 0,00% | -1,51% | - | - | - |
| 8691 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002420 | 0,00% | -3,47% | - | - | - |
| 8692 |  SiShengSheng SISHENGSHENG | US$0,00000009000 | 0,00% | 19,36% | - | - | - |
| 8693 |  Super Meme SPR | US$0,0003517 | 0,90% | 2,05% | - | - | - |
| 8694 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001578 | -1,65% | -10,67% | - | - | - |
| 8695 |  Lunar Snake Coin SNAKE2025 | US$0,00002083 | -4,97% | -6,78% | - | - | - |
| 8696 |  AImerica UAI | US$0,0001485 | -2,24% | -10,58% | - | - | - |
| 8697 |  Trump Was Right About Everything TWRAE | US$0,00003657 | -6,48% | -38,12% | - | - | - |
| 8698 |  Baby Miggles BMIGGLES | US$0,00005676 | -1,77% | -12,31% | - | - | - |
| 8699 |  Trenches AI TRENCHAI | US$0,0002052 | -3,45% | -1,72% | - | - | - |
| 8700 |  PYRATE PYRATE | US$0,0002282 | -3,96% | -15,89% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.