Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  The Pea Guy by Virtuals PEAGUY | US$0,00001960 | -6,47% | -26,81% | - | - | - |
| 8752 |  AIRENE by Virtuals AIRENE | US$0,0003212 | -2,38% | -19,38% | - | - | - |
| 8753 |  Crow Computer CROW | US$0,00001365 | 0,00% | -3,84% | - | - | - |
| 8754 |  Pandana PNDN | US$0,0001298 | -3,43% | -4,98% | - | US$508,04 | - |
| 8755 |  X Money XMONEY | US$0,05964 | 0,85% | -2,09% | - | - | - |
| 8756 |  Indi INDI | US$0,004793 | 2,07% | -30,69% | - | - | - |
| 8757 |  Aither AITHER | US$0,0002259 | 0,14% | 10,44% | - | - | - |
| 8758 |  COTI AI Agents COAI | US$0,00007685 | -0,96% | 3,32% | - | - | - |
| 8759 |  Percy Verence PERCY | US$0,00001914 | 6,22% | 3,04% | - | - | - |
| 8760 |  MYST $MYST | US$0,004730 | -0,55% | -16,58% | - | - | - |
| 8761 |  DOGEIUS DOGEIUS | US$0,00001723 | -3,33% | -11,36% | - | - | - |
| 8762 |  Bark Ruffalo by Virtuals PAWSY | US$0,00005943 | -0,43% | -20,32% | - | - | - |
| 8763 |  BCGame Coin BC | US$0,007979 | -0,83% | -1,10% | - | - | - |
| 8764 |  The Css God by Virtuals WEBSIM | US$0,0001023 | -4,73% | -34,48% | - | - | - |
| 8765 |  H4CK Terminal by Virtuals H4CK | US$0,0002275 | -4,71% | -30,63% | - | - | - |
| 8766 |  Alchemy AI ALC | US$0,00006159 | 0,00% | -5,39% | - | - | - |
| 8767 |  DIGGER AI DIGGAI | US$0,000009430 | 0,00% | -3,10% | - | - | - |
| 8768 |  Assimilate SIM | US$0,002628 | -9,48% | -16,44% | - | - | - |
| 8769 |  Pepe AI Agent PEPEAI | - | -3,96% | -20,14% | - | - | - |
| 8770 |  Moontax CPAI | US$0,003298 | 0,00% | 0,22% | - | - | - |
| 8771 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001710 | -2,60% | -49,03% | - | - | - |
| 8772 |  Aethra AI AETHRA | US$0,001604 | -4,27% | -18,90% | - | - | - |
| 8773 |  WAI Combinator by Virtuals WAI | US$0,0007402 | 1,03% | -17,04% | - | - | - |
| 8774 |  SPOT AI SPOT | US$0,0000003900 | -11,41% | -33,73% | - | - | - |
| 8775 |  Poppy POPPY | US$0,0003067 | -1,98% | -6,91% | - | - | - |
| 8776 |  EcoAI ECO | US$0,00001346 | 0,00% | -1,88% | - | - | - |
| 8777 |  ATA by Virtuals ATA | US$0,0002112 | -4,18% | -17,63% | - | - | - |
| 8778 |  Pepe's Frogbar FRGB | US$0,0000001000 | -0,32% | -16,90% | - | - | - |
| 8779 |  TALE TALE | US$0,000004760 | 0,00% | -0,25% | - | - | - |
| 8780 |  NORA NORA | US$0,00003727 | -0,63% | -12,46% | - | - | - |
| 8781 |  Niggachain AI Layer 2 N2 | US$0,0001824 | -6,17% | -14,74% | - | - | - |
| 8782 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003349 | -6,27% | -22,39% | - | - | - |
| 8783 |  DXAI.app by Virtuals DXAI | US$0,00004996 | -3,25% | -25,81% | - | - | - |
| 8784 |  Cora CORA | US$0,00007328 | -7,52% | -32,40% | - | - | - |
| 8785 |  nomAI NOMAI | US$0,0006294 | -3,00% | -6,08% | - | - | - |
| 8786 |  Omnis Genesis by Virtuals OMNI | US$0,00004759 | -1,63% | -33,69% | - | - | - |
| 8787 |  Hunter by Virtuals DRPXBT | US$0,00006055 | -10,46% | -32,10% | - | - | - |
| 8788 |  Podflow AI by Virtuals POD | US$0,0001252 | -1,89% | -20,33% | - | - | - |
| 8789 |  Starship On Solana STSHIP | US$0,0000008100 | -5,14% | -13,20% | - | - | - |
| 8790 |  SentAI SENTAI | US$0,0001393 | 0,01% | -17,61% | - | - | - |
| 8791 |  Bacon Protocol BAC | US$0,0003793 | -2,42% | 3,00% | - | - | - |
| 8792 |  Magnify Cash MAG | US$0,0001061 | -7,58% | -3,63% | - | - | - |
| 8793 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8794 |  Bitcoin Kuwait BTCQ8 | US$0,0002663 | -1,71% | 5,18% | - | - | - |
| 8795 |  Feenix FEENIX | US$0,0001775 | -6,24% | -8,13% | - | - | - |
| 8796 |  Sphere AI SPHERE | US$0,00001872 | -3,49% | -6,67% | - | - | - |
| 8797 |  AI Virtual Agents AIVIA | US$0,00003249 | -5,39% | 21,23% | - | - | - |
| 8798 |  BENGY BENGY | US$0,00001085 | -2,82% | -11,82% | - | - | - |
| 8799 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003544 | -2,93% | -7,48% | - | - | - |
| 8800 |  Agent S AGENT S | US$0,0003459 | -4,62% | 2,84% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.