Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 31/07/2025

Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9251Valentine Grok Companion Valentine Grok Companion VALENTINEUS$0,00000020000,00%0,65%---
9252Crypto Barn Crypto Barn BARNUS$0,0005398-12,39%-51,26%---
9253Doge Grok Companion Doge Grok Companion DOGE--0,91%-0,87%---
9254XAU9999 Meme XAU9999 Meme XAU--3,27%-64,04%---
9255METTI TOKEN METTI TOKEN MTTUS$111,87-1,47%3,98%---
9256airfryer coin airfryer coin AIRFRYUS$0,00003502-7,86%-48,43%---
9257Tesla Diner Tesla Diner DINER--2,50%-59,80%---
9258Tenshi Tenshi TENSHIUS$0,00004525-9,77%0,00%---
9259ONFA HOPE ONFA HOPE OHOUS$0,06743-0,05%0,00%---
9260just memecoin just memecoin MEMECOIN--33,11%0,00%---
9261Yes Chad Yes Chad YESUS$0,00021366,60%0,00%---
9262Tregrity USD Tregrity USD USD.IUS$1,00-0,01%0,00%---
9263MAO MAO MAOUS$0,00001500-7,80%0,00%---
9264Sigma Money Sigma Money BNBUSDUS$0,9997-0,03%0,00%---
9265Lido Staked ETH Lido Staked ETH stETHUS$3.693,86-2,74%-0,10%US$33.125.101.026US$46.640.7838.967.610 stETH
9266Wrapped TRON Wrapped TRON WTRXUS$0,3248-0,92%3,39%US$28.392.513.163US$1.258.30387.422.899.423 WTRX
9267Lido wstETH Lido wstETH WSTETHUS$4.476,11-2,20%-0,06%US$15.189.025.751US$12.315.6613.393.355 WSTETH
9268Wrapped Bitcoin Wrapped Bitcoin WBTCUS$115.741-1,63%-2,12%US$14.701.203.453US$253.758.997127.018 WBTC
9269WETH WETH WETHUS$3.704,89-2,27%-0,22%US$12.505.167.042US$1.587.941.2573.375.318 WETH
9270Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.974,44-2,89%-0,10%US$11.780.637.149US$11.035.1162.964.099 WBETH
9271Wrapped eETH Wrapped eETH weETHUS$3.963,40-2,33%-0,48%US$10.479.051.109US$5.555.8512.643.954 weETH
9272Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$3.801,670,00%4,82%US$9.135.508.564-2.403.027 AETHWETH
9273USDS USDS USDSUS$1,000,09%0,02%US$7.678.735.142US$14.267.2477.678.024.560 USDS
9274Bitcoin BEP2 Bitcoin BEP2 BTCBUS$115.823-1,62%-2,14%US$7.553.328.873US$29.561.21365.214 BTCB
9275Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,000,01%-0,06%US$7.224.245.998US$5.761.7497.224.112.250 AETHUSDT
9276Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$115.978-1,25%-2,15%US$5.935.680.261US$348.139.67451.179 CBBTC
9277Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,18-0,20%-0,14%US$5.013.821.404US$88.006.8784.235.244.557 sUSDe
9278Jito Staked SOL Jito Staked SOL JITOSOLUS$210,22-3,05%-5,59%US$2.729.453.316US$44.360.84212.983.963 JITOSOL
9279Binance Staked SOL Binance Staked SOL BNSOLUS$183,41-3,15%-5,59%US$1.802.065.905US$1.792.1859.825.166 BNSOL
9280Rocket Pool ETH Rocket Pool ETH RETHUS$4.225,74-1,47%-0,45%US$1.772.223.237US$2.009.414419.387 RETH
9281Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.924,58-1,06%0,49%US$1.659.724.082US$79.864,08422.905 RSETH
9282BounceBit BTC BounceBit BTC BBTCUS$113.784-3,55%-2,60%US$1.638.456.530US$83.164,0914.400 BBTC
9283Lombard Staked BTC Lombard Staked BTC LBTCUS$116.236-1,12%-1,64%US$1.492.336.247US$1.225.00512.839 LBTC
9284Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$1,000,01%0,02%US$1.438.637.697US$15.744.2281.438.577.752 USDtb
9285Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,3355-0,98%-0,73%US$1.379.209.422US$42.719.1544.110.360.149 WZEDX
9286Liquid Staked ETH Liquid Staked ETH LSETHUS$4.005,75-2,21%-0,21%US$1.353.272.555US$878.320337.833 LSETH
9287Mantle Staked Ether Mantle Staked Ether METHUS$3.963,21-2,45%-0,25%US$1.339.981.413US$2.589.903338.105 METH
9288Wrapped BNB Wrapped BNB WBNBUS$785,27-0,93%1,75%US$1.242.984.573US$582.675.1631.582.885 WBNB
9289Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.896,01-2,77%-0,47%US$1.221.116.939US$982.856313.428 EZETH
9290SolvBTC SolvBTC SolvBTCUS$115.896-1,41%-1,95%US$1.157.114.578US$450.2249.984 SolvBTC
9291StakeWise Staked ETH StakeWise Staked ETH osETHUS$3.913,74-1,50%-0,27%US$1.039.256.145-265.540 osETH
9292Venus BTC Venus BTC vBTCUS$2.356,03-1,64%-2,14%US$891.621.933-378.442 vBTC
9293Marinade Staked SOL Marinade Staked SOL MSOLUS$226,23-2,97%-5,44%US$889.886.688US$13.237.2423.933.465 MSOL
9294Wrapped XTZ Wrapped XTZ WXTZUS$0,7780-6,04%-11,00%US$803.571.953US$199.0811.032.853.731 WXTZ
9295Mantle Restaked Ether Mantle Restaked Ether CMETHUS$3.957,10-2,46%-0,19%US$776.941.853US$4.721.841196.341 CMETH
9296Lista Staked BNB Lista Staked BNB slisBNBUS$811,29-0,04%2,28%US$775.473.067US$307.137955.856 slisBNB
9297Staked Aave Staked Aave stkAAVEUS$260,75-5,65%-10,13%US$759.206.186US$33.161,962.911.569 stkAAVE
9298tBTC tBTC TBTCUS$115.911-0,98%-1,94%US$711.890.908US$842.9356.142 TBTC
9299ether.fi Staked ETH ether.fi Staked ETH EETHUS$3.689,67-1,79%-0,49%US$695.844.831US$26.531,73188.593 EETH
9300Wrapped Fantom Wrapped Fantom WFTMUS$0,3120-0,57%-5,51%US$681.765.646US$129.2672.185.002.512 WFTM

Tabel di atas menampilkan halaman 186 dari total 190 halaman. Menampilkan hasil dari 9251 sampai 9300.

186/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/07/2025 - Halaman 186 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan