Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  iBTC iBTC | US$117.374 | -0,34% | -1,11% | US$2.893.255 | - | 25 iBTC |
| 9402 |  Wrapped Venom WVENOM | US$0,1805 | -0,33% | -11,26% | US$2.805.027 | US$27.582,35 | 15.540.265 WVENOM |
| 9403 |  Coinbase Wrapped LTC CBLTC | US$106,34 | -3,46% | -5,64% | US$2.306.019 | US$116.007 | 21.685 CBLTC |
| 9404 |  Wrapped Zeta WZETA | US$0,1949 | -2,32% | -11,02% | US$2.192.195 | - | 11.245.608 WZETA |
| 9405 |  Wrapped OKB WOKB | US$47,25 | -1,54% | -1,97% | US$2.057.180 | - | 43.541 WOKB |
| 9406 |  Chain-key Ethereum CKETH | US$3.689,85 | -3,41% | 0,03% | US$1.954.625 | US$3.009,48 | 530 CKETH |
| 9407 |  Wrapped Astar WASTR | US$0,02383 | -1,96% | -9,81% | US$1.941.749 | US$5.206,50 | 81.491.090 WASTR |
| 9408 |  Wrapped Klaytn WKLAY | US$0,1512 | -2,85% | -7,14% | US$1.859.574 | US$247,18 | 12.301.887 WKLAY |
| 9409 |  Wrapped Apertum WAPTM | US$1,90 | 0,46% | 42,01% | US$1.596.978 | US$776.291 | 839.289 WAPTM |
| 9410 |  Wrapped Kaspa WKAS | US$0,01362 | 5,32% | 14,08% | US$1.621.485 | US$22.600,52 | 119.071.765 WKAS |
| 9411 |  Ankr Staked BNB ankrBNB | US$865,08 | 0,45% | 2,38% | US$1.363.639 | US$1.508,52 | 1.576 ankrBNB |
| 9412 |  YieldFi yToken YUSD | US$1,10 | -0,03% | 0,61% | US$1.356.962 | US$13.573,51 | 1.229.353 YUSD |
| 9413 |  Wrapped Harmony WONE | US$0,008375 | -19,64% | -27,02% | US$1.189.773 | US$3.507,16 | 142.055.600 WONE |
| 9414 |  Wrapped WDOGE WWDOGE | US$0,1419 | -4,58% | -38,81% | US$1.096.298 | US$155.915 | 7.728.179 WWDOGE |
| 9415 |  Wrapped KuCoin Token WKCS | US$11,33 | -0,38% | -4,41% | US$1.082.732 | - | 95.591 WKCS |
| 9416 |  tBTC TBTC | US$115.528 | -1,55% | -1,56% | US$1.039.755 | US$53.098,05 | 9 TBTC |
| 9417 |  Wrapped Moonbeam WGLMR | US$0,06856 | -3,01% | -8,87% | US$1.041.593 | US$1.031,04 | 15.191.671 WGLMR |
| 9418 |  Shibarium Wrapped BONE WBONE | US$0,1816 | -1,41% | -3,20% | US$739.091 | - | 4.069.883 WBONE |
| 9419 |  Wrapped BounceBit WBB | US$0,1006 | -7,17% | -3,57% | US$735.993 | US$103.624 | 7.318.644 WBB |
| 9420 |  Wrapped Alvey Chain WALV | US$0,002025 | -2,89% | -4,16% | US$647.937 | US$94.749,75 | 320.000.000 WALV |
| 9421 |  Bitget SOL Staking BGSOL | US$188,98 | -2,91% | -5,48% | US$535.692 | US$421.541 | 2.835 BGSOL |
| 9422 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$385,38 | 0,10% | -6,68% | US$532.095 | US$27.150,47 | 1.381 WBCOIN |
| 9423 |  Wrapped-Energi WNRG | US$0,03621 | 4,74% | 2,81% | US$522.036 | US$703,14 | 14.417.919 WNRG |
| 9424 |  Aster asCAKE asCAKE | US$2,90 | 2,66% | 7,18% | US$493.247 | - | 169.856 asCAKE |
| 9425 |  Wrapped CANTO WCANTO | US$0,006579 | 3,87% | -2,85% | US$468.533 | US$24.141,69 | 71.212.941 WCANTO |
| 9426 |  Wrapped TFUEL WTFUEL | US$0,04082 | 12,72% | 7,96% | US$469.025 | US$111.307 | 11.491.109 WTFUEL |
| 9427 |  teleBTC TELEBTC | US$115.695 | -1,73% | -2,17% | US$454.159 | US$1.114.664 | 4 TELEBTC |
| 9428 |  Wrapped OKT WOKT | US$4,13 | 0,03% | 5,25% | US$440.220 | - | 106.661 WOKT |
| 9429 |  Wrapped Elastos WELA | US$1,35 | -5,93% | -14,16% | US$431.369 | US$325,90 | 320.039 WELA |
| 9430 |  Wrapped Fuse WFUSE | US$0,01144 | -0,75% | -2,07% | US$422.439 | - | 36.940.089 WFUSE |
| 9431 |  Ditto Staked Aptos stAPT | US$4,81 | -2,46% | -6,28% | US$368.539 | US$235,85 | 76.614 stAPT |
| 9432 |  Wrapped THETA WTHETA | US$0,7849 | -4,14% | -8,10% | US$350.643 | US$54.238,11 | 446.727 WTHETA |
| 9433 |  Stride Staked JUNO stJUNO | US$0,1221 | -5,67% | -24,57% | US$345.095 | - | 2.826.307 stJUNO |
| 9434 |  Ankr Staked MATIC ankrMATIC | US$0,2438 | -4,66% | -10,34% | US$305.578 | - | 1.253.386 ankrMATIC |
| 9435 |  Wrapped Rose wROSE | US$0,02627 | -0,71% | -4,13% | US$303.604 | - | 11.557.476 wROSE |
| 9436 |  Wrapped Accumulate WACME | US$0,005690 | 0,17% | -24,97% | US$182.234 | US$1.472,11 | 32.028.908 WACME |
| 9437 |  Wrapped Shido WSHIDO | US$0,0001738 | -1,57% | -12,67% | US$150.037 | US$3.768,24 | 863.079.140 WSHIDO |
| 9438 |  Wrapped Pi WPI | US$0,1348 | 0,03% | -23,50% | US$141.946 | - | 1.053.300 WPI |
| 9439 |  Wrapped Nervos Network WCKB | US$0,005409 | -1,16% | 25,74% | US$112.575 | US$262,88 | 20.811.944 WCKB |
| 9440 |  Stride Staked INJ stINJ | US$19,59 | 0,91% | 2,16% | US$92.149 | - | 4.705 stINJ |
| 9441 |  Venus SXP vSXP | US$0,003677 | -3,44% | -8,02% | US$51.665 | - | 14.049.941 vSXP |
| 9442 |  Stride Staked STARS stSTARS | US$0,001939 | 0,00% | -5,00% | US$34.721 | - | 17.907.001 stSTARS |
| 9443 |  pSTAKE Staked ATOM STKATOM | US$6,25 | 1,22% | -5,41% | US$24.936 | - | 3.989 STKATOM |
| 9444 |  Wrapped Dogecoin WDOGE | US$0,2123 | -3,05% | -8,51% | US$15.295 | US$108.444 | 72.050 WDOGE |
| 9445 |  Wrapped BONES WBONES | US$0,1850 | 1,70% | -1,23% | US$13.566 | - | 73.330 WBONES |
| 9446 |  Wrapped PKT WPKT | US$0,0001276 | -8,02% | -48,11% | US$7.975 | US$31,26 | 62.479.450 WPKT |
| 9447 |  Stride Staked EVMOS stEVMOS | US$0,004763 | 0,00% | -22,19% | US$5.840 | - | 1.226.043 stEVMOS |
| 9448 |  Wrapped Staked HEC WSHEC | US$0,1876 | 7,56% | -5,71% | US$3.806 | - | 20.282 WSHEC |
| 9449 |  pTokens BTC pBTC | US$235,29 | 2,15% | 9,53% | US$3.347 | - | 14 pBTC |
| 9450 |  Staked NEAR STNEAR | US$3,59 | -4,39% | -6,98% | - | US$23.018,91 | - |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.