Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Renzo Restaked SOL EZSOL | US$211,46 | 0,65% | -7,91% | US$45.766.897 | - | 216.431 EZSOL |
| 9352 |  Wrapped TAO WTAO | US$346,96 | -4,97% | -16,62% | US$42.579.445 | US$916.787 | 122.721 WTAO |
| 9353 |  Ankr Staked ETH ankrETH | US$4.483,67 | -0,73% | 2,59% | US$38.905.956 | - | 8.677 ankrETH |
| 9354 |  Wrapped Bera WBERA | US$1,86 | -5,68% | -15,38% | US$38.253.644 | US$1.803.506 | 20.516.696 WBERA |
| 9355 |  Thala APT THAPT | US$5,24 | 0,75% | -3,16% | US$37.289.937 | - | 7.111.808 THAPT |
| 9356 |  Wrapped Rootstock Bitcoin WRBTC | US$115.756 | -1,34% | -2,49% | US$36.022.319 | US$572.494 | 311 WRBTC |
| 9357 |  Wrapped QUIL WQUIL | US$0,03805 | 0,69% | -18,73% | US$34.335.120 | US$492.543 | 902.285.400 WQUIL |
| 9358 |  Wrapped IoTeX WIOTX | US$0,02891 | 8,34% | 23,48% | US$31.477.232 | US$16.572,89 | 1.088.688.824 WIOTX |
| 9359 |  Coinbase Wrapped XRP CBXRP | US$3,03 | -1,83% | -3,63% | US$30.854.256 | US$122.944 | 10.198.774 CBXRP |
| 9360 |  Chain-key Bitcoin CKBTC | US$116.279 | -2,23% | -0,37% | US$29.426.621 | US$35.850,66 | 253 CKBTC |
| 9361 |  Wrapped Core WCORE | US$0,5124 | -2,86% | -10,46% | US$28.025.964 | US$107,62 | 54.696.886 WCORE |
| 9362 |  Staked Frax USD SFRXUSD | US$1,15 | 0,07% | 0,27% | US$26.836.816 | - | 23.383.425 SFRXUSD |
| 9363 |  Aster asUSDF asUSDF | US$1,03 | 0,03% | 0,14% | US$26.011.448 | - | 25.307.671 asUSDF |
| 9364 |  Wrapped Sei WSEI | US$0,2991 | -5,45% | -6,28% | US$24.813.220 | US$61.556,55 | 82.947.452 WSEI |
| 9365 |  Tether Avalanche Bridged USDT.e | US$0,9988 | -0,01% | 0,17% | US$21.764.802 | US$107.046 | 21.791.661 USDT.e |
| 9366 |  Yieldnest Restaked ETH ynETH | US$3.874,10 | -0,96% | 0,73% | US$19.533.747 | - | 5.042 ynETH |
| 9367 |  Stride Staked DYDX stDYDX | US$0,6688 | 2,61% | -4,20% | US$14.629.702 | - | 21.875.693 stDYDX |
| 9368 |  Osmosis allBTC allBTC | US$115.403 | -1,85% | -2,52% | US$13.040.532 | US$2.537.776 | 113 allBTC |
| 9369 |  bemo staked TON stTON | US$3,84 | 5,96% | 13,02% | US$13.029.892 | US$151,96 | 3.395.554 stTON |
| 9370 |  Wrapped Mantle WMNT | US$0,7400 | -1,26% | -0,85% | US$12.851.719 | US$2.477.968 | 17.367.241 WMNT |
| 9371 |  Wrapped XDC WXDC | US$0,09785 | 1,72% | 15,45% | US$11.611.427 | US$1.146.259 | 118.670.329 WXDC |
| 9372 |  Bridged USDC USDbC | US$1,00 | 0,63% | 0,00% | US$11.340.377 | US$2.414.523 | 11.321.364 USDbC |
| 9373 |  Kelp DAO Wrapped rsETH WRSETH | US$3.898,15 | -1,15% | 0,53% | US$10.785.512 | US$17.578,72 | 2.767 WRSETH |
| 9374 |  King Protocol KING | US$852,13 | -4,27% | -8,31% | US$10.087.311 | US$19.015,96 | 11.838 KING |
| 9375 |  Lido Staked SOL stSOL | US$209,11 | -3,07% | -5,50% | US$9.226.521 | US$82.725,71 | 44.123 stSOL |
| 9376 |  sETH2 SETH2 | US$3.695,95 | -1,25% | 2,17% | US$8.715.806 | - | 2.358 SETH2 |
| 9377 |  Wrapped Cardano WADA | US$0,7427 | -2,73% | -7,80% | US$8.682.111 | US$10.490,74 | 11.690.537 WADA |
| 9378 |  Wrapped Everscale WEVER | US$0,01960 | 91,67% | 70,48% | US$7.971.717 | US$1.503,82 | 406.807.567 WEVER |
| 9379 |  Crypto.com Staked ETH CDCETH | US$3.898,29 | -2,78% | -0,18% | US$7.796.572 | US$12.504,47 | 2.000 CDCETH |
| 9380 |  Stride Staked ATOM stATOM | US$6,82 | -4,34% | -8,76% | US$6.733.651 | US$319.646 | 987.299 stATOM |
| 9381 |  Wrapped Moonriver WMOVR | US$172,62 | -0,96% | -0,84% | US$6.679.054 | US$69.162,24 | 38.691 WMOVR |
| 9382 |  Wrapped Conflux WCFX | US$0,2151 | -6,26% | 23,71% | US$6.207.249 | US$2.109.021 | 28.855.067 WCFX |
| 9383 |  Balanced Dollar bnUSD | US$0,9935 | -1,13% | -0,82% | US$6.125.759 | US$136.096 | 6.165.812 bnUSD |
| 9384 |  renBTC RENBTC | US$16.185,26 | -0,04% | 0,33% | US$5.339.414 | US$35,37 | 330 RENBTC |
| 9385 |  Stride Staked TIA stTIA | US$1,97 | -1,03% | -4,90% | US$5.172.495 | US$1.744,01 | 2.625.934 stTIA |
| 9386 |  Axelar Wrapped USDC axlUSDC | US$0,9989 | -0,02% | -0,19% | US$5.065.960 | US$2.624.034 | 5.071.647 axlUSDC |
| 9387 |  OEC BTC BTCK | US$104.338 | 0,21% | 2,43% | US$5.059.390 | - | 48 BTCK |
| 9388 |  Wrapped VSG WVSG | US$0,0006003 | 4,12% | -22,67% | US$4.962.247 | US$3.590,97 | 8.265.911.748 WVSG |
| 9389 |  Wrapped Ampleforth WAMPL | US$3,50 | -7,19% | -19,15% | US$4.665.825 | US$161.174 | 1.331.453 WAMPL |
| 9390 |  Wrapped POKT WPOKT | US$0,04308 | -3,14% | -15,19% | US$4.350.856 | - | 100.994.641 WPOKT |
| 9391 |  Wrapped EGLD WEGLD | US$14,27 | -5,63% | -11,29% | US$4.279.617 | US$658.743 | 300.000 WEGLD |
| 9392 |  Wrapped Kava WKAVA | US$0,3798 | -1,26% | -6,15% | US$4.217.901 | US$4.286,05 | 11.105.293 WKAVA |
| 9393 |  TON Bridged USDT JUSDT | US$1,03 | 1,47% | 6,63% | US$4.190.400 | - | 4.076.218 JUSDT |
| 9394 |  Venus XVS vXVS | US$0,1222 | -2,70% | -5,78% | US$3.936.198 | - | 32.204.443 vXVS |
| 9395 |  Stride Staked OSMO stOSMO | US$0,2384 | -0,02% | -8,00% | US$3.696.167 | US$1.626,00 | 15.505.444 stOSMO |
| 9396 |  Lido Staked Matic stMATIC | US$0,2374 | -4,44% | -9,40% | US$3.440.614 | - | 14.493.551 stMATIC |
| 9397 |  Wrapped LUNA Classic WLUNC | US$0,00001228 | -14,80% | -17,47% | US$3.095.146 | US$57,16 | 252.039.806.055 WLUNC |
| 9398 |  Coinbase Wrapped ADA CBADA | US$0,7404 | -2,33% | -8,28% | US$2.968.006 | US$348.160 | 4.008.424 CBADA |
| 9399 |  Wrapped Near WNEAR | US$2,54 | -4,47% | -6,50% | US$2.938.499 | US$72.970.426 | 1.157.133 WNEAR |
| 9400 |  Coinbase Wrapped DOGE CBDOGE | US$0,2098 | -4,16% | -9,54% | US$2.888.989 | US$35.558,29 | 13.771.801 CBDOGE |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.