Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Stader ETHx ETHX | US$3.975,65 | -0,94% | 0,17% | US$581.265.806 | - | 146.206 ETHX |
| 9302 |  xSolvBTC xSolvBTC | US$117.597 | 0,14% | -1,05% | US$576.065.674 | - | 4.899 xSolvBTC |
| 9303 |  Venus BNB vBNB | US$19,45 | -1,21% | 1,60% | US$565.926.439 | US$566.049.807 | 29.101.355 vBNB |
| 9304 |  USD Coin Bridged USDC.e | US$0,9998 | -0,01% | -0,02% | US$565.327.519 | US$52.341.074 | 565.427.506 USDC.e |
| 9305 |  Bitcoin Avalanche Bridged BTC.b | US$115.690 | -1,89% | -2,29% | US$559.710.474 | US$14.669.986 | 4.838 BTC.b |
| 9306 |  Coinbase Wrapped Staked ETH cbETH | US$4.079,49 | -2,45% | -0,28% | US$536.053.477 | US$6.606.735 | 131.402 cbETH |
| 9307 |  Staked USD0 USD0++ | US$0,9328 | 0,41% | 0,42% | US$512.678.878 | - | 549.614.500 USD0++ |
| 9308 |  Treehouse ETH TETH | US$4.480,39 | 0,00% | 0,00% | US$400.968.062 | US$6.600.320 | 89.494 TETH |
| 9309 |  Wrapped Pulse WPLS | US$0,00005020 | 1,35% | 50,04% | US$382.042.889 | US$15.893.837 | 7.610.068.545.222 WPLS |
| 9310 |  Frax Staked Ether SFRXETH | US$4.193,81 | -1,30% | 0,43% | US$372.880.612 | US$170.862 | 88.912 SFRXETH |
| 9311 |  Beacon ETH BETH | US$3.692,82 | -2,70% | -0,21% | US$372.875.496 | US$14.088.814 | 100.973 BETH |
| 9312 |  Wrapped Chiliz WCHZ | US$0,03875 | -3,90% | -8,07% | US$356.790.162 | US$31.652,54 | 9.206.791.217 WCHZ |
| 9313 |  ether.fi Staked BTC EBTC | US$116.034 | -1,35% | -2,19% | US$352.014.894 | US$396.466 | 3.034 EBTC |
| 9314 |  BENQI Liquid Staked AVAX sAVAX | US$27,32 | -3,69% | -5,16% | US$350.997.477 | US$2.300.094 | 12.849.052 sAVAX |
| 9315 |  Wrapped AVAX WAVAX | US$22,50 | -3,43% | -4,98% | US$345.787.652 | US$97.889.158 | 15.365.932 WAVAX |
| 9316 |  Rootstock Bitcoin rBTC | US$115.700 | -1,09% | -2,12% | US$323.256.486 | US$3.933,88 | 2.794 rBTC |
| 9317 |  Venus USDT vUSDT | US$0,02566 | 0,01% | 0,03% | US$319.670.968 | - | 12.458.722.131 vUSDT |
| 9318 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$111.032 | 1,36% | 9,99% | US$277.150.021 | - | 2.496 PUMPBTC |
| 9319 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,01% | 0,09% | US$273.063.789 | US$1.385.183 | 267.604.291 CUSDO |
| 9320 |  Wrapped Solana SOL | US$172,28 | -2,99% | -5,74% | US$267.516.953 | US$1.133.735.663 | 1.552.775 SOL |
| 9321 |  Aster asBNB asBNB | US$826,01 | -1,08% | 1,27% | US$232.338.300 | US$36.383,72 | 281.279 asBNB |
| 9322 |  Sanctum Infinity INF | US$231,43 | -2,94% | -6,00% | US$229.008.104 | US$182.145 | 989.545 INF |
| 9323 |  JPool Staked SOL (JSOL) JSOL | US$221,68 | -3,06% | -5,64% | US$209.929.120 | US$513,84 | 946.983 JSOL |
| 9324 |  Haedal Staked SUI HASUI | US$3,84 | -3,85% | -2,67% | US$208.703.787 | US$471.610 | 54.407.011 HASUI |
| 9325 |  BlazeStake Staked SOL BSOL | US$212,89 | -3,09% | -5,43% | US$204.175.107 | US$1.119.486 | 959.042 BSOL |
| 9326 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.762,67 | -0,79% | 4,66% | US$196.303.189 | - | 52.171 AXLFRXETH |
| 9327 |  Staked TRX STRX | US$0,3964 | -0,02% | 5,24% | US$192.723.567 | US$2.144.509 | 486.163.596 STRX |
| 9328 |  Venus ETH vETH | US$77,23 | -2,79% | -0,19% | US$164.098.119 | US$163.919.361 | 2.124.900 vETH |
| 9329 |  pufETH PUFETH | US$3.959,90 | 1,57% | 2,02% | US$144.816.444 | US$202.119 | 36.571 PUFETH |
| 9330 |  Edgevana Staked SOL EDGESOL | US$210,18 | -3,22% | -5,64% | US$137.561.877 | US$3.059,47 | 654.502 EDGESOL |
| 9331 |  Restaked Swell Ethereum RSWETH | US$3.949,27 | -0,15% | 2,34% | US$129.803.833 | US$30.001,05 | 32.868 RSWETH |
| 9332 |  Volo Staked SUI VSUI | US$3,80 | -3,85% | -2,37% | US$127.693.219 | US$166.238 | 33.591.679 VSUI |
| 9333 |  crvUSD CRVUSD | US$1,00 | 0,03% | 0,03% | US$121.057.573 | US$22.985.580 | 121.025.151 CRVUSD |
| 9334 |  Solayer SOL sSOL | US$188,78 | -3,12% | -5,84% | US$118.443.519 | US$550.400 | 627.426 sSOL |
| 9335 |  Wrapped CRO WCRO | US$0,1393 | -5,04% | 9,82% | US$114.015.144 | US$1.151.223 | 818.465.033 WCRO |
| 9336 |  swETH SWETH | US$4.053,82 | -2,82% | 0,16% | US$110.269.800 | US$349.700 | 27.201 SWETH |
| 9337 |  Wrapped Sonic WS | US$0,3100 | -2,08% | -5,30% | US$104.776.646 | US$30.019.214 | 337.999.656 WS |
| 9338 |  Function FBTC | US$115.994 | -1,53% | -2,34% | US$94.818.747 | - | 817 FBTC |
| 9339 |  Wrapped Centrifuge WCFG | US$0,2648 | -0,77% | -1,98% | US$92.952.844 | US$371.166 | 351.068.827 WCFG |
| 9340 |  Amnis Staked Aptos coin STAPT | US$5,06 | -1,30% | -5,53% | US$93.250.009 | US$495,45 | 18.422.871 STAPT |
| 9341 |  Venus USDC vUSDC | US$0,02578 | 0,02% | 0,10% | US$88.124.919 | - | 3.417.838.658 vUSDC |
| 9342 |  Wrapped Origin Ether WOETH | US$4.286,36 | 0,00% | 3,32% | US$86.245.010 | - | 20.121 WOETH |
| 9343 |  pzETH PZETH | US$4.440,86 | -1,73% | -1,00% | US$84.648.563 | - | 19.061 PZETH |
| 9344 |  Wrapped HBAR WHBAR | US$0,2517 | -1,48% | 5,44% | US$59.691.776 | US$12.785.402 | 237.140.314 WHBAR |
| 9345 |  Staked USDT STUSDT | US$0,9906 | -0,64% | -1,37% | US$59.285.753 | - | 59.846.168 STUSDT |
| 9346 |  Wrapped FRAX WFRAX | US$3,03 | -3,07% | -7,18% | US$56.023.455 | US$1.540,81 | 18.475.720 WFRAX |
| 9347 |  Savings crvUSD SCRVUSD | US$1,06 | -0,04% | 0,12% | US$51.485.871 | US$7.979.111 | 48.713.202 SCRVUSD |
| 9348 |  Wrapped Islamic Coin WISLM | US$0,02505 | -1,88% | -11,93% | US$49.950.241 | - | 1.993.629.735 WISLM |
| 9349 |  Wrapped NXM WNXM | US$77,66 | -1,45% | 2,29% | US$49.607.043 | US$409.581 | 638.754 WNXM |
| 9350 |  Wrapped Matic WMATIC | US$0,2048 | -5,44% | -10,61% | US$46.353.103 | US$4.533.001 | 226.285.125 WMATIC |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.