Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.631 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 01/08/2025

Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9251Dege Dege DEGE--5,27%-26,07%---
9252Valentine Grok Companion Valentine Grok Companion VALENTINEUS$0,00000020000,00%0,65%---
9253Doge Grok Companion Doge Grok Companion DOGE--4,02%-5,23%---
9254World Liberty Financial (worldlibertyfinancial.education) World Liberty Financial (worldlibertyfinancial.education) WLFIUS$0,0006705-3,85%-0,57%---
9255TESLA DINER TESLA DINER DINERUS$0,006026-28,22%-21,87%-US$625,49-
9256XRP 2.0 XRP 2.0 XRP2.0--3,74%-64,02%---
9257XAU9999 Meme XAU9999 Meme XAU--19,49%-53,37%---
9258Law Of Attraction v2 Law Of Attraction v2 LOAUS$0,0008796-8,38%17,10%---
9259airfryer coin airfryer coin AIRFRYUS$0,00003257-6,99%-58,18%---
9260Tesla Diner Tesla Diner DINER--0,07%-31,40%---
9261ETH 2.0 ETH 2.0 ETH2.0--10,92%-70,01%-US$278,55-
9262Tenshi Tenshi TENSHIUS$0,00004196-7,26%7,54%---
9263AllUnity EUR AllUnity EUR EURAUUS$1,14-0,03%0,00%---
9264just memecoin just memecoin MEMECOIN-8,08%0,00%---
9265Artificial Inu Artificial Inu AI--49,58%0,00%---
9266Tregrity USD Tregrity USD USD.IUS$0,9997-0,04%0,00%---
9267Sigma Money Sigma Money BNBUSDUS$0,9993-0,03%0,00%---
9268Tethor USD Tethor USD USDT.aUS$1,000,00%0,00%---
9269Lido Staked ETH Lido Staked ETH stETHUS$3.482,39-5,72%-6,39%US$31.225.976.651US$113.306.9958.966.812 stETH
9270Wrapped TRON Wrapped TRON WTRXUS$0,3231-0,50%2,13%US$28.249.608.661US$1.355.21887.422.899.423 WTRX
9271Wrapped Bitcoin Wrapped Bitcoin WBTCUS$113.258-2,15%-3,51%US$14.385.847.016US$475.887.994127.018 WBTC
9272Lido wstETH Lido wstETH WSTETHUS$4.216,95-5,79%-6,11%US$14.280.541.586US$15.780.3113.386.461 WSTETH
9273WETH WETH WETHUS$3.483,82-5,97%-6,39%US$11.759.001.553US$2.090.673.1953.375.318 WETH
9274Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.748,08-5,70%-6,35%US$11.109.678.450US$11.962.4192.964.099 WBETH
9275Wrapped eETH Wrapped eETH weETHUS$3.734,33-5,78%-6,23%US$9.826.329.974US$7.590.7022.631.352 weETH
9276Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$3.490,05-8,20%-6,27%US$8.319.599.465US$11.234,902.383.802 AETHWETH
9277USDS USDS USDSUS$1,000,02%0,07%US$7.696.315.379US$8.984.8917.694.038.297 USDS
9278Bitcoin BEP2 Bitcoin BEP2 BTCBUS$113.232-2,24%-3,53%US$7.384.343.814US$55.184.04065.214 BTCB
9279Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,9995-0,05%-0,06%US$7.301.231.224US$10.476.3087.304.708.536 AETHUSDT
9280Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$113.212-2,38%-3,64%US$5.698.647.826US$539.813.84450.336 CBBTC
9281Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,190,13%0,00%US$5.019.855.900US$15.610.3604.234.685.615 sUSDe
9282Jito Staked SOL Jito Staked SOL JITOSOLUS$198,45-5,60%-12,62%US$2.576.354.545US$34.341.08712.982.464 JITOSOL
9283Binance Staked SOL Binance Staked SOL BNSOLUS$173,36-5,48%-12,75%US$1.719.066.473US$2.634.4739.916.447 BNSOL
9284Rocket Pool ETH Rocket Pool ETH RETHUS$4.031,63-4,59%-4,44%US$1.690.000.882US$137.473419.186 RETH
9285BounceBit BTC BounceBit BTC BBTCUS$113.535-0,22%-3,26%US$1.634.874.467US$65.900,9814.400 BBTC
9286Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.689,98-5,98%-5,00%US$1.559.174.836US$17.470,76422.542 RSETH
9287Lombard Staked BTC Lombard Staked BTC LBTCUS$113.216-2,60%-3,54%US$1.452.734.448US$662.02712.832 LBTC
9288Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$1,000,00%0,03%US$1.438.315.404US$10.277.4501.438.287.815 USDtb
9289Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,33640,26%-0,84%US$1.382.794.847US$43.682.7614.110.360.149 WZEDX
9290Liquid Staked ETH Liquid Staked ETH LSETHUS$3.762,16-6,08%-6,45%US$1.270.989.160US$1.298.970337.835 LSETH
9291Mantle Staked Ether Mantle Staked Ether METHUS$3.722,11-6,08%-6,57%US$1.258.137.961US$3.836.028338.017 METH
9292Wrapped BNB Wrapped BNB WBNBUS$756,05-3,72%-3,63%US$1.196.733.424US$717.375.1841.582.885 WBNB
9293Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.681,89-5,50%-5,92%US$1.148.634.228US$937.064311.969 EZETH
9294SolvBTC SolvBTC SolvBTCUS$113.283-2,26%-3,41%US$1.133.577.388US$1.719.54110.007 SolvBTC
9295StakeWise Staked ETH StakeWise Staked ETH osETHUS$3.733,56-4,60%-4,53%US$971.210.699-260.130 osETH
9296Venus BTC Venus BTC vBTCUS$2.303,76-2,22%-3,53%US$859.278.419-372.990 vBTC
9297Marinade Staked SOL Marinade Staked SOL MSOLUS$213,71-5,54%-12,68%US$841.373.233US$23.613.4363.937.036 MSOL
9298Wrapped XTZ Wrapped XTZ WXTZUS$0,7535-3,15%-15,73%US$778.265.351US$205.3981.032.853.731 WXTZ
9299Lista Staked BNB Lista Staked BNB slisBNBUS$776,50-4,29%-3,56%US$739.821.341US$150.036952.764 slisBNB
9300Staked Aave Staked Aave stkAAVEUS$253,65-2,73%-11,96%US$738.891.380US$1.670,772.913.043 stkAAVE

Tabel di atas menampilkan halaman 186 dari total 190 halaman. Menampilkan hasil dari 9251 sampai 9300.

186/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/08/2025 - Halaman 186 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan