Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Savings crvUSD SCRVUSD | US$1,06 | -0,03% | 0,09% | US$53.417.501 | US$2.016.672 | 50.555.019 SCRVUSD |
| 9352 |  Wrapped NXM WNXM | US$76,78 | -1,13% | 3,27% | US$48.720.056 | US$402.495 | 634.515 WNXM |
| 9353 |  Wrapped Islamic Coin WISLM | US$0,02441 | -2,59% | -16,29% | US$48.710.434 | - | 1.995.914.628 WISLM |
| 9354 |  Wrapped Matic WMATIC | US$0,1974 | -3,65% | -15,43% | US$44.888.992 | US$6.867.785 | 227.443.956 WMATIC |
| 9355 |  Renzo Restaked SOL EZSOL | US$197,64 | -6,54% | -12,35% | US$42.860.409 | US$819.532 | 216.861 EZSOL |
| 9356 |  Wrapped TAO WTAO | US$343,62 | -0,96% | -19,77% | US$40.992.344 | US$900.145 | 119.294 WTAO |
| 9357 |  Ankr Staked ETH ankrETH | US$4.299,31 | -4,11% | -3,80% | US$37.306.245 | - | 8.677 ankrETH |
| 9358 |  Thala APT THAPT | US$5,24 | 0,00% | -4,49% | US$37.289.937 | - | 7.111.808 THAPT |
| 9359 |  Wrapped Bera WBERA | US$1,78 | -4,40% | -19,79% | US$36.569.878 | US$2.994.103 | 20.516.696 WBERA |
| 9360 |  Wrapped Rootstock Bitcoin WRBTC | US$113.530 | -1,92% | -3,55% | US$35.329.478 | US$1.101.523 | 311 WRBTC |
| 9361 |  Coinbase Wrapped XRP CBXRP | US$2,94 | -2,74% | -6,36% | US$31.529.834 | US$239.261 | 10.716.035 CBXRP |
| 9362 |  Wrapped QUIL WQUIL | US$0,03488 | -8,34% | -11,14% | US$31.472.874 | US$566.071 | 902.285.400 WQUIL |
| 9363 |  Wrapped IoTeX WIOTX | US$0,02860 | -1,09% | 23,41% | US$31.044.634 | US$164.476 | 1.085.579.033 WIOTX |
| 9364 |  Chain-key Bitcoin CKBTC | US$114.215 | -1,78% | -2,38% | US$28.904.294 | US$46.063,89 | 253 CKBTC |
| 9365 |  Wrapped Core WCORE | US$0,4688 | -8,51% | -15,18% | US$28.171.965 | US$272,46 | 60.094.390 WCORE |
| 9366 |  Staked Frax USD SFRXUSD | US$1,15 | -0,04% | 0,19% | US$26.825.472 | US$66.848,43 | 23.383.425 SFRXUSD |
| 9367 |  Aster asUSDF asUSDF | US$1,03 | 0,02% | 0,06% | US$26.485.558 | - | 25.764.755 asUSDF |
| 9368 |  Wrapped Sei WSEI | US$0,2813 | -5,95% | -15,64% | US$23.337.257 | US$25.300,81 | 82.947.452 WSEI |
| 9369 |  Tether Avalanche Bridged USDT.e | US$0,9997 | 0,09% | 0,09% | US$21.785.115 | US$348.245 | 21.791.733 USDT.e |
| 9370 |  Yieldnest Restaked ETH ynETH | US$3.586,56 | -7,42% | -3,52% | US$18.083.917 | - | 5.042 ynETH |
| 9371 |  Stride Staked DYDX stDYDX | US$0,6688 | 0,00% | -2,33% | US$14.629.702 | - | 21.875.693 stDYDX |
| 9372 |  Wrapped Mantle WMNT | US$0,6968 | -5,84% | -9,32% | US$13.285.406 | US$3.476.868 | 19.066.985 WMNT |
| 9373 |  bemo staked TON stTON | US$3,79 | -1,36% | 12,16% | US$12.850.774 | US$1.795,67 | 3.395.114 stTON |
| 9374 |  Osmosis allBTC allBTC | US$113.248 | -1,87% | -3,06% | US$12.796.995 | US$5.388.667 | 113 allBTC |
| 9375 |  Bridged USDC USDbC | US$0,9987 | -0,30% | 0,01% | US$11.306.898 | US$2.756.349 | 11.321.364 USDbC |
| 9376 |  Wrapped XDC WXDC | US$0,09533 | -2,57% | 9,73% | US$11.294.412 | US$821.059 | 118.476.951 WXDC |
| 9377 |  Kelp DAO Wrapped rsETH WRSETH | US$3.650,55 | -6,35% | -6,38% | US$10.026.884 | US$23.145,86 | 2.747 WRSETH |
| 9378 |  King Protocol KING | US$769,27 | -9,72% | -17,45% | US$9.050.913 | US$97.194,27 | 11.766 KING |
| 9379 |  Lido Staked SOL stSOL | US$197,49 | -5,56% | -12,73% | US$8.720.192 | US$178.312 | 44.156 stSOL |
| 9380 |  sETH2 SETH2 | US$3.519,11 | -4,78% | -2,71% | US$8.288.975 | - | 2.355 SETH2 |
| 9381 |  Wrapped Cardano WADA | US$0,7068 | -4,82% | -12,91% | US$8.263.296 | US$11.557,39 | 11.690.537 WADA |
| 9382 |  Crypto.com Staked ETH CDCETH | US$3.669,53 | -5,87% | -6,56% | US$7.339.070 | US$13.674,98 | 2.000 CDCETH |
| 9383 |  Stride Staked ATOM stATOM | US$6,68 | -2,10% | -11,81% | US$6.592.526 | US$33.888,44 | 987.299 stATOM |
| 9384 |  Wrapped Moonriver WMOVR | US$170,37 | -1,30% | -3,02% | US$6.575.964 | - | 38.597 WMOVR |
| 9385 |  Balanced Dollar bnUSD | US$1,00 | 0,73% | -0,57% | US$6.084.044 | US$248.459 | 6.079.511 bnUSD |
| 9386 |  Wrapped Conflux WCFX | US$0,1932 | -10,20% | 3,11% | US$5.594.865 | US$1.911.116 | 28.963.935 WCFX |
| 9387 |  renBTC RENBTC | US$17.007,69 | 5,08% | 5,13% | US$5.610.729 | US$35,62 | 330 RENBTC |
| 9388 |  Axelar Wrapped USDC axlUSDC | US$0,9993 | 0,05% | -0,05% | US$5.068.261 | US$3.746.714 | 5.071.647 axlUSDC |
| 9389 |  OEC BTC BTCK | US$104.294 | -0,04% | 2,39% | US$5.057.261 | - | 48 BTCK |
| 9390 |  Wrapped VSG WVSG | US$0,0005777 | -3,78% | -24,33% | US$4.774.799 | US$4.158,21 | 8.265.911.748 WVSG |
| 9391 |  Stride Staked TIA stTIA | US$1,79 | -9,02% | -18,05% | US$4.706.006 | - | 2.625.934 stTIA |
| 9392 |  Wrapped Ampleforth WAMPL | US$3,21 | -8,50% | -18,56% | US$4.270.890 | US$534.798 | 1.331.903 WAMPL |
| 9393 |  Wrapped Kava WKAVA | US$0,3834 | 0,96% | -2,67% | US$4.258.223 | - | 11.105.293 WKAVA |
| 9394 |  Wrapped EGLD WEGLD | US$13,97 | -2,10% | -14,73% | US$4.189.749 | US$928.645 | 300.000 WEGLD |
| 9395 |  TON Bridged USDT JUSDT | US$1,01 | -1,46% | -0,34% | US$4.129.322 | US$2.820,69 | 4.076.218 JUSDT |
| 9396 |  Wrapped Everscale WEVER | US$0,009704 | -50,48% | -12,25% | US$3.947.799 | US$3.270,31 | 406.807.567 WEVER |
| 9397 |  Wrapped POKT WPOKT | US$0,03848 | -10,68% | -23,21% | US$3.885.980 | US$4.843,47 | 100.994.631 WPOKT |
| 9398 |  Venus XVS vXVS | US$0,1172 | -4,14% | -11,40% | US$3.759.948 | - | 32.089.847 vXVS |
| 9399 |  Stride Staked OSMO stOSMO | US$0,2239 | -6,06% | -13,80% | US$3.471.996 | US$28.509,68 | 15.505.444 stOSMO |
| 9400 |  Coinbase Wrapped DOGE CBDOGE | US$0,2012 | -4,08% | -14,81% | US$3.330.118 | US$134.758 | 16.550.384 CBDOGE |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.