Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Mantle Restaked Ether CMETH | US$3.730,71 | -5,72% | -6,16% | US$732.155.935 | US$10.978.774 | 196.251 CMETH |
| 9302 |  tBTC TBTC | US$113.031 | -2,48% | -3,66% | US$699.780.080 | US$1.573.131 | 6.191 TBTC |
| 9303 |  ether.fi Staked ETH EETH | US$3.476,69 | -5,77% | -6,29% | US$691.728.775 | US$483.943 | 198.962 EETH |
| 9304 |  Wrapped Fantom WFTM | US$0,3062 | -1,87% | -8,11% | US$669.034.847 | US$81.629,92 | 2.185.023.928 WFTM |
| 9305 |  xSolvBTC xSolvBTC | US$114.965 | -2,24% | -1,64% | US$562.644.294 | - | 4.894 xSolvBTC |
| 9306 |  USD Coin Bridged USDC.e | US$0,9998 | 0,00% | -0,02% | US$558.405.012 | US$70.202.901 | 558.508.314 USDC.e |
| 9307 |  Stader ETHx ETHX | US$3.765,11 | -5,30% | -4,16% | US$550.521.492 | - | 146.217 ETHX |
| 9308 |  Bitcoin Avalanche Bridged BTC.b | US$113.386 | -1,99% | -3,50% | US$548.201.558 | US$31.971.479 | 4.835 BTC.b |
| 9309 |  Venus BNB vBNB | US$18,78 | -3,41% | -3,60% | US$546.900.052 | US$547.237.081 | 29.115.371 vBNB |
| 9310 |  Staked USD0 USD0++ | US$0,9275 | -0,57% | -0,16% | US$509.571.645 | - | 549.410.178 USD0++ |
| 9311 |  Coinbase Wrapped Staked ETH cbETH | US$3.842,29 | -5,81% | -6,38% | US$495.498.352 | US$11.246.569 | 128.959 cbETH |
| 9312 |  Treehouse ETH TETH | US$4.220,47 | -5,80% | 0,00% | US$377.706.747 | US$2.091.076 | 89.494 TETH |
| 9313 |  Frax Staked Ether SFRXETH | US$4.055,35 | -3,30% | -3,32% | US$360.569.814 | - | 88.912 SFRXETH |
| 9314 |  Beacon ETH BETH | US$3.480,82 | -5,74% | -6,24% | US$351.468.537 | US$18.327.149 | 100.973 BETH |
| 9315 |  ether.fi Staked BTC EBTC | US$114.698 | -1,15% | -2,08% | US$347.912.408 | - | 3.033 EBTC |
| 9316 |  Wrapped Chiliz WCHZ | US$0,03770 | -2,73% | -10,84% | US$347.051.914 | - | 9.206.791.217 WCHZ |
| 9317 |  Wrapped Pulse WPLS | US$0,00004462 | -11,12% | 29,56% | US$339.728.856 | US$10.568.124 | 7.614.220.551.729 WPLS |
| 9318 |  BENQI Liquid Staked AVAX sAVAX | US$26,21 | -4,05% | -10,13% | US$336.839.702 | US$3.259.437 | 12.851.635 sAVAX |
| 9319 |  Wrapped AVAX WAVAX | US$21,53 | -4,31% | -10,15% | US$333.744.360 | US$150.767.576 | 15.498.306 WAVAX |
| 9320 |  Rootstock Bitcoin rBTC | US$114.678 | -0,88% | -2,49% | US$320.401.612 | - | 2.794 rBTC |
| 9321 |  Venus USDT vUSDT | US$0,02565 | -0,02% | 0,03% | US$315.400.898 | - | 12.295.350.767 vUSDT |
| 9322 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$111.032 | 0,00% | 3,68% | US$276.416.702 | - | 2.490 PUMPBTC |
| 9323 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,04% | 0,22% | US$270.487.960 | US$1.920.488 | 264.967.309 CUSDO |
| 9324 |  Wrapped Solana SOL | US$162,61 | -5,62% | -12,76% | US$252.937.959 | US$1.413.730.586 | 1.555.512 SOL |
| 9325 |  Aster asBNB asBNB | US$797,20 | -3,49% | -3,21% | US$222.712.326 | US$17.424,82 | 279.368 asBNB |
| 9326 |  Sanctum Infinity INF | US$218,29 | -5,68% | -12,66% | US$217.403.250 | US$218.301 | 995.923 INF |
| 9327 |  Haedal Staked SUI HASUI | US$3,67 | -4,21% | -12,16% | US$199.925.894 | US$1.173.937 | 54.407.011 HASUI |
| 9328 |  JPool Staked SOL (JSOL) JSOL | US$209,52 | -5,49% | -12,62% | US$198.056.714 | US$1.176,57 | 945.298 JSOL |
| 9329 |  Staked TRX STRX | US$0,3962 | -0,04% | 5,25% | US$192.638.118 | US$2.940.223 | 486.163.596 STRX |
| 9330 |  BlazeStake Staked SOL BSOL | US$200,97 | -5,60% | -12,64% | US$192.398.418 | US$3.739.752 | 957.355 BSOL |
| 9331 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.455,47 | -8,16% | -6,88% | US$180.275.716 | - | 52.171 AXLFRXETH |
| 9332 |  Venus ETH vETH | US$72,85 | -5,67% | -6,33% | US$147.680.537 | US$147.576.520 | 2.027.242 vETH |
| 9333 |  pufETH PUFETH | US$3.703,57 | -6,47% | -3,29% | US$137.060.585 | US$113.396 | 37.008 PUFETH |
| 9334 |  Edgevana Staked SOL EDGESOL | US$198,28 | -5,66% | -13,00% | US$129.767.368 | US$2.767,43 | 654.466 EDGESOL |
| 9335 |  Restaked Swell Ethereum RSWETH | US$3.747,34 | -5,11% | -2,80% | US$122.347.927 | - | 32.649 RSWETH |
| 9336 |  Volo Staked SUI VSUI | US$3,64 | -4,31% | -12,02% | US$122.193.257 | US$419.212 | 33.591.679 VSUI |
| 9337 |  crvUSD CRVUSD | US$0,9998 | -0,05% | 0,01% | US$120.659.527 | US$16.752.154 | 120.683.901 CRVUSD |
| 9338 |  Solayer SOL sSOL | US$178,92 | -5,22% | -12,57% | US$110.810.755 | US$227.526 | 619.326 sSOL |
| 9339 |  Wrapped CRO WCRO | US$0,1312 | -5,80% | -0,75% | US$107.506.233 | US$1.706.859 | 819.293.732 WCRO |
| 9340 |  swETH SWETH | US$3.854,49 | -4,92% | -2,66% | US$104.688.497 | - | 27.160 SWETH |
| 9341 |  Wrapped Sonic WS | US$0,3024 | -2,46% | -9,42% | US$101.604.009 | US$22.664.894 | 336.047.637 WS |
| 9342 |  Function FBTC | US$112.685 | -2,85% | -4,05% | US$92.114.153 | US$413.054 | 817 FBTC |
| 9343 |  Amnis Staked Aptos coin STAPT | US$4,84 | -4,43% | -11,18% | US$89.116.784 | US$2.183,50 | 18.422.871 STAPT |
| 9344 |  Venus USDC vUSDC | US$0,02578 | -0,01% | 0,07% | US$88.568.649 | - | 3.435.337.058 vUSDC |
| 9345 |  Wrapped Centrifuge WCFG | US$0,2460 | -7,10% | -2,07% | US$86.357.883 | US$153.001 | 351.072.998 WCFG |
| 9346 |  Wrapped Origin Ether WOETH | US$4.286,36 | 0,00% | 1,90% | US$86.261.207 | - | 20.125 WOETH |
| 9347 |  pzETH PZETH | US$4.272,68 | -3,79% | -2,41% | US$81.442.829 | - | 19.061 PZETH |
| 9348 |  Staked USDT STUSDT | US$0,9908 | 0,01% | -1,33% | US$59.163.968 | - | 59.714.878 STUSDT |
| 9349 |  Wrapped HBAR WHBAR | US$0,2422 | -3,77% | -6,18% | US$57.448.293 | US$15.231.540 | 237.174.903 WHBAR |
| 9350 |  Wrapped FRAX WFRAX | US$2,90 | -4,41% | -10,81% | US$53.550.879 | US$1.867,51 | 18.475.720 WFRAX |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.