Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Lido Staked Matic stMATIC | US$0,2265 | -4,58% | -14,99% | US$3.282.978 | US$306,26 | 14.493.250 stMATIC |
| 9402 |  Wrapped LUNA Classic WLUNC | US$0,00001228 | 0,03% | -11,00% | US$3.096.007 | - | 252.039.806.055 WLUNC |
| 9403 |  Coinbase Wrapped ADA CBADA | US$0,7148 | -3,46% | -12,29% | US$2.865.413 | US$783.587 | 4.008.424 CBADA |
| 9404 |  Wrapped Venom WVENOM | US$0,1805 | 0,00% | -4,70% | US$2.805.013 | US$27.363,69 | 15.540.265 WVENOM |
| 9405 |  Wrapped Near WNEAR | US$2,42 | -4,55% | -15,17% | US$2.804.758 | US$69.995.735 | 1.157.133 WNEAR |
| 9406 |  iBTC iBTC | US$113.029 | -3,70% | -3,20% | US$2.786.146 | - | 25 iBTC |
| 9407 |  Coinbase Wrapped LTC CBLTC | US$106,52 | 0,17% | -6,27% | US$2.309.959 | US$218.308 | 21.685 CBLTC |
| 9408 |  Wrapped Zeta WZETA | US$0,1809 | -7,21% | -16,77% | US$2.075.157 | US$10,50 | 11.472.961 WZETA |
| 9409 |  Wrapped OKB WOKB | US$46,33 | -1,94% | -3,51% | US$2.017.272 | - | 43.541 WOKB |
| 9410 |  Wrapped Astar WASTR | US$0,02289 | -3,96% | -11,57% | US$1.864.951 | US$6.136,74 | 81.491.090 WASTR |
| 9411 |  Chain-key Ethereum CKETH | US$3.498,96 | -5,17% | -5,80% | US$1.853.502 | US$2.418,52 | 530 CKETH |
| 9412 |  Wrapped Klaytn WKLAY | US$0,1435 | -5,04% | -11,57% | US$1.766.391 | US$201,54 | 12.305.128 WKLAY |
| 9413 |  Wrapped WDOGE WWDOGE | US$0,2084 | 46,90% | -11,08% | US$1.607.405 | US$26.613,54 | 7.713.370 WWDOGE |
| 9414 |  Wrapped Apertum WAPTM | US$1,84 | -3,14% | 3,64% | US$1.546.834 | US$516.801 | 839.289 WAPTM |
| 9415 |  Wrapped Kaspa WKAS | US$0,01149 | -15,60% | -9,04% | US$1.368.552 | US$7.967,67 | 119.071.765 WKAS |
| 9416 |  YieldFi yToken YUSD | US$1,10 | 0,03% | 0,32% | US$1.357.316 | - | 1.229.353 YUSD |
| 9417 |  Ankr Staked BNB ankrBNB | US$822,51 | -4,92% | -3,99% | US$1.295.159 | - | 1.575 ankrBNB |
| 9418 |  Wrapped KuCoin Token WKCS | US$10,83 | -4,41% | -8,63% | US$1.034.971 | - | 95.591 WKCS |
| 9419 |  tBTC TBTC | US$113.136 | -2,07% | -1,67% | US$1.018.220 | US$18.812,14 | 9 TBTC |
| 9420 |  Wrapped Moonbeam WGLMR | US$0,06626 | -3,37% | -13,11% | US$967.756 | US$6.056,87 | 14.606.277 WGLMR |
| 9421 |  Wrapped Harmony WONE | US$0,005841 | -30,26% | -49,69% | US$830.022 | US$1.885,87 | 142.101.759 WONE |
| 9422 |  Wrapped BounceBit WBB | US$0,09738 | -3,17% | -11,39% | US$712.695 | US$83.579,52 | 7.318.644 WBB |
| 9423 |  Shibarium Wrapped BONE WBONE | US$0,1711 | -5,78% | -9,80% | US$700.210 | - | 4.092.400 WBONE |
| 9424 |  Wrapped Alvey Chain WALV | US$0,002004 | -1,03% | -2,94% | US$641.290 | US$87.948,13 | 320.000.000 WALV |
| 9425 |  teleBTC TELEBTC | US$113.225 | -2,13% | -3,69% | US$540.402 | US$970.577 | 5 TELEBTC |
| 9426 |  Wrapped-Energi WNRG | US$0,03585 | -1,00% | 0,99% | US$508.588 | - | 14.188.032 WNRG |
| 9427 |  Bitget SOL Staking BGSOL | US$178,64 | -5,47% | -12,56% | US$506.048 | US$432.817 | 2.833 BGSOL |
| 9428 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$318,84 | -17,27% | -20,90% | US$481.291 | US$39.924,26 | 1.510 WBCOIN |
| 9429 |  Wrapped CANTO WCANTO | US$0,006493 | -1,31% | -2,55% | US$458.056 | US$80.821,30 | 70.545.084 WCANTO |
| 9430 |  Aster asCAKE asCAKE | US$2,67 | -8,12% | -2,26% | US$452.876 | - | 169.728 asCAKE |
| 9431 |  Wrapped OKT WOKT | US$4,16 | 0,80% | 7,10% | US$443.449 | - | 106.593 WOKT |
| 9432 |  Wrapped TFUEL WTFUEL | US$0,03745 | -8,26% | -0,39% | US$430.300 | US$41.322,55 | 11.491.109 WTFUEL |
| 9433 |  Wrapped Fuse WFUSE | US$0,01143 | -0,04% | -1,18% | US$422.568 | - | 36.967.486 WFUSE |
| 9434 |  Wrapped Elastos WELA | US$1,26 | -6,32% | -18,24% | US$408.422 | - | 323.467 WELA |
| 9435 |  Ditto Staked Aptos stAPT | US$4,31 | -10,43% | -17,33% | US$330.103 | US$15.453,42 | 76.614 stAPT |
| 9436 |  Stride Staked JUNO stJUNO | US$0,1190 | -2,51% | -23,17% | US$336.450 | - | 2.826.307 stJUNO |
| 9437 |  Wrapped THETA WTHETA | US$0,6921 | -11,82% | -19,14% | US$309.187 | US$15.696,87 | 446.727 WTHETA |
| 9438 |  Wrapped Rose wROSE | US$0,02581 | -1,75% | -4,13% | US$298.985 | - | 11.584.602 wROSE |
| 9439 |  Ankr Staked MATIC ankrMATIC | US$0,2326 | -4,60% | -15,86% | US$291.511 | - | 1.253.386 ankrMATIC |
| 9440 |  Wrapped Accumulate WACME | US$0,005608 | -1,44% | -19,45% | US$179.604 | US$48,65 | 32.028.908 WACME |
| 9441 |  Wrapped Pi WPI | US$0,1427 | 5,88% | -17,53% | US$150.289 | - | 1.053.300 WPI |
| 9442 |  Wrapped Shido WSHIDO | US$0,0001613 | -7,22% | -15,12% | US$139.198 | - | 863.079.140 WSHIDO |
| 9443 |  Wrapped Nervos Network WCKB | US$0,005386 | -0,43% | 25,66% | US$112.544 | - | 20.895.739 WCKB |
| 9444 |  Stride Staked INJ stINJ | US$19,59 | 0,00% | -1,12% | US$92.149 | - | 4.705 stINJ |
| 9445 |  Venus SXP vSXP | US$0,003611 | -1,81% | -12,43% | US$50.729 | - | 14.049.941 vSXP |
| 9446 |  Stride Staked STARS stSTARS | US$0,001808 | -6,76% | -9,84% | US$32.373 | - | 17.907.001 stSTARS |
| 9447 |  pSTAKE Staked ATOM STKATOM | US$5,77 | -7,62% | -12,61% | US$23.036 | - | 3.989 STKATOM |
| 9448 |  Wrapped Dogecoin WDOGE | US$0,2069 | -2,56% | -10,59% | US$14.904 | US$107.315 | 72.050 WDOGE |
| 9449 |  Wrapped BONES WBONES | US$0,1736 | -6,16% | -5,40% | US$12.740 | - | 73.385 WBONES |
| 9450 |  Wrapped PKT WPKT | US$0,0001248 | -2,23% | -48,68% | US$7.797 | - | 62.479.450 WPKT |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.