Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  XAU9999 Meme XAU | - | -4,79% | -53,81% | - | - | - |
| 9252 |  Law Of Attraction v2 LOA | US$0,0008496 | -3,41% | 20,82% | - | - | - |
| 9253 |  Bitcoin Oil BITCOINS | US$0,00000001000 | -50,74% | -100,00% | - | - | - |
| 9254 |  Tesla Diner DINER | - | -18,76% | -35,41% | - | - | - |
| 9255 |  HODL HODL | US$0,0001670 | -4,22% | -42,53% | - | - | - |
| 9256 |  ETH 2.0 ETH2.0 | - | -7,69% | -53,52% | - | US$814,26 | - |
| 9257 |  Tenshi TENSHI | US$0,00002072 | -50,62% | -80,35% | - | - | - |
| 9258 |  ONFA HOPE OHO | US$0,06444 | 0,15% | -7,28% | - | - | - |
| 9259 |  AllUnity EUR EURAU | US$1,14 | 0,00% | 0,00% | - | - | - |
| 9260 |  just memecoin MEMECOIN | - | -17,18% | -93,85% | - | US$3.345,53 | - |
| 9261 |  Doge Inu DOGEINU | - | -25,96% | 0,00% | - | - | - |
| 9262 |  Tregrity USD USD.I | US$0,9999 | 0,02% | 0,00% | - | - | - |
| 9263 |  MAO MAO | US$0,00001335 | 12,42% | 0,00% | - | - | - |
| 9264 |  Sigma Money BNBUSD | US$0,9995 | 0,02% | 0,00% | - | - | - |
| 9265 |  Vine Coin VINE | - | -29,97% | 0,00% | - | - | - |
| 9266 |  x1000club X1000 | US$0,0001720 | -2,10% | 0,00% | - | - | - |
| 9267 |  Lido Staked ETH stETH | US$3.398,64 | -2,41% | -9,08% | US$30.475.071.024 | US$29.698.937 | 8.966.855 stETH |
| 9268 |  Wrapped TRON WTRX | US$0,3219 | -0,39% | 0,65% | US$28.139.325.994 | US$484.594 | 87.422.899.423 WTRX |
| 9269 |  Wrapped Bitcoin WBTC | US$112.485 | -0,68% | -4,59% | US$14.287.640.080 | US$258.475.722 | 127.018 WBTC |
| 9270 |  Lido wstETH WSTETH | US$4.112,19 | -2,48% | -9,05% | US$13.895.651.331 | US$4.658.846 | 3.379.139 WSTETH |
| 9271 |  WETH WETH | US$3.398,08 | -2,46% | -9,25% | US$11.469.595.674 | US$1.437.123.531 | 3.375.318 WETH |
| 9272 |  Wrapped Beacon ETH WBETH | US$3.644,53 | -2,76% | -9,31% | US$10.802.755.125 | US$7.973.757 | 2.964.099 WBETH |
| 9273 |  Wrapped eETH weETH | US$3.641,72 | -2,48% | -9,19% | US$9.542.876.693 | US$5.678.916 | 2.620.431 weETH |
| 9274 |  Aave Ethereum WETH AETHWETH | US$3.498,49 | 0,24% | -6,20% | US$8.337.208.693 | - | 2.383.085 AETHWETH |
| 9275 |  USDS USDS | US$0,9997 | -0,06% | -0,04% | US$7.663.968.270 | US$6.353.741 | 7.666.048.235 USDS |
| 9276 |  Bitcoin BEP2 BTCB | US$112.556 | -0,60% | -4,62% | US$7.340.292.239 | US$23.039.031 | 65.215 BTCB |
| 9277 |  Aave Ethereum USDT AETHUSDT | US$0,9998 | 0,02% | -0,06% | US$7.306.682.609 | US$264.501 | 7.308.507.616 AETHUSDT |
| 9278 |  Coinbase Wrapped BTC CBBTC | US$112.662 | -0,49% | -4,56% | US$5.670.976.276 | US$345.379.948 | 50.336 CBBTC |
| 9279 |  Ethena Staked USDe sUSDe | US$1,19 | 0,01% | -0,02% | US$5.037.039.909 | US$14.958.872 | 4.248.545.485 sUSDe |
| 9280 |  Jito Staked SOL JITOSOL | US$193,64 | -2,42% | -14,06% | US$2.512.995.804 | US$36.411.792 | 12.977.399 JITOSOL |
| 9281 |  Binance Staked SOL BNSOL | US$168,93 | -2,55% | -14,19% | US$1.679.275.575 | US$2.263.074 | 9.940.469 BNSOL |
| 9282 |  BounceBit BTC BBTC | US$112.718 | -0,72% | -3,46% | US$1.623.102.275 | US$54.131,93 | 14.400 BBTC |
| 9283 |  Rocket Pool ETH RETH | US$3.882,47 | -3,70% | -9,03% | US$1.626.868.185 | US$46.013,78 | 419.029 RETH |
| 9284 |  Kelp DAO Restaked ETH RSETH | US$3.617,22 | -1,97% | -7,86% | US$1.531.979.319 | US$6.427,31 | 423.524 RSETH |
| 9285 |  Lombard Staked BTC LBTC | US$112.519 | -0,62% | -4,38% | US$1.442.587.420 | US$2.051.456 | 12.821 LBTC |
| 9286 |  Ethena Labs (USDtb) USDtb | US$0,9997 | -0,03% | -0,01% | US$1.437.273.508 | US$4.368.720 | 1.437.652.336 USDtb |
| 9287 |  Wrapped Zedxion WZEDX | US$0,3334 | -0,89% | -1,83% | US$1.370.425.593 | US$44.040.889 | 4.110.360.149 WZEDX |
| 9288 |  Liquid Staked ETH LSETH | US$3.670,43 | -2,44% | -9,32% | US$1.240.012.040 | US$888.000 | 337.838 LSETH |
| 9289 |  Mantle Staked Ether METH | US$3.642,63 | -2,14% | -8,98% | US$1.231.021.469 | US$1.182.775 | 337.948 METH |
| 9290 |  Wrapped BNB WBNB | US$736,62 | -2,57% | -7,26% | US$1.165.980.782 | US$501.703.449 | 1.582.885 WBNB |
| 9291 |  SolvBTC SolvBTC | US$112.504 | -0,69% | -4,56% | US$1.128.468.774 | US$1.270.597 | 10.030 SolvBTC |
| 9292 |  Renzo Restaked ETH EZETH | US$3.580,72 | -2,75% | -9,04% | US$1.116.342.431 | US$790.313 | 311.764 EZETH |
| 9293 |  StakeWise Staked ETH osETH | US$3.594,07 | -3,74% | -8,78% | US$934.921.557 | - | 260.129 osETH |
| 9294 |  Venus BTC vBTC | US$2.290,08 | -0,59% | -4,62% | US$852.648.868 | - | 372.322 vBTC |
| 9295 |  Marinade Staked SOL MSOL | US$207,90 | -2,72% | -14,24% | US$818.780.049 | US$8.515.170 | 3.938.286 MSOL |
| 9296 |  Wrapped XTZ WXTZ | US$0,7411 | -1,64% | -17,81% | US$765.472.789 | US$70.718,09 | 1.032.853.731 WXTZ |
| 9297 |  Staked Aave stkAAVE | US$249,34 | -1,70% | -14,87% | US$725.555.385 | - | 2.909.919 stkAAVE |
| 9298 |  Lista Staked BNB slisBNB | US$758,83 | -2,28% | -7,13% | US$723.179.605 | US$4.287,12 | 953.020 slisBNB |
| 9299 |  Mantle Restaked Ether CMETH | US$3.643,14 | -2,35% | -8,95% | US$715.035.257 | US$5.911.761 | 196.269 CMETH |
| 9300 |  ether.fi Staked ETH EETH | US$3.392,61 | -2,42% | -9,25% | US$702.034.871 | US$501.472 | 206.931 EETH |
Tabel di atas menampilkan halaman 186 dari total 190 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.