Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  tBTC TBTC | US$112.208 | -0,73% | -4,81% | US$695.528.815 | US$1.011.624 | 6.199 TBTC |
| 9302 |  Wrapped Fantom WFTM | US$0,2901 | -5,25% | -14,74% | US$633.919.360 | US$96.517,81 | 2.185.060.430 WFTM |
| 9303 |  USD Coin Bridged USDC.e | US$0,9999 | 0,01% | -0,01% | US$558.109.715 | US$35.521.604 | 558.159.644 USDC.e |
| 9304 |  Bitcoin Avalanche Bridged BTC.b | US$112.547 | -0,74% | -4,60% | US$546.293.398 | US$13.647.909 | 4.854 BTC.b |
| 9305 |  xSolvBTC xSolvBTC | US$112.334 | -2,29% | -4,67% | US$544.529.483 | - | 4.847 xSolvBTC |
| 9306 |  Venus BNB vBNB | US$18,28 | -2,69% | -7,20% | US$531.499.722 | US$531.516.100 | 29.076.722 vBNB |
| 9307 |  Stader ETHx ETHX | US$3.615,06 | -3,99% | -9,08% | US$528.595.533 | - | 146.221 ETHX |
| 9308 |  Staked USD0 USD0++ | US$0,9283 | 0,08% | -0,07% | US$509.993.208 | US$248.149 | 549.410.365 USD0++ |
| 9309 |  Coinbase Wrapped Staked ETH cbETH | US$3.743,28 | -2,58% | -9,33% | US$483.941.617 | US$4.370.375 | 129.283 cbETH |
| 9310 |  Treehouse ETH TETH | US$4.122,85 | -2,31% | 0,00% | US$368.970.395 | US$649.942 | 89.494 TETH |
| 9311 |  Beacon ETH BETH | US$3.387,36 | -2,68% | -9,46% | US$342.031.690 | US$12.664.732 | 100.973 BETH |
| 9312 |  Wrapped Chiliz WCHZ | US$0,03710 | -1,59% | -13,38% | US$341.545.009 | US$23.315,90 | 9.206.791.217 WCHZ |
| 9313 |  Frax Staked Ether SFRXETH | US$3.834,79 | -5,44% | -9,05% | US$340.959.965 | US$2.615,42 | 88.912 SFRXETH |
| 9314 |  ether.fi Staked BTC EBTC | US$113.453 | -1,09% | -3,73% | US$340.835.155 | - | 3.004 EBTC |
| 9315 |  Wrapped AVAX WAVAX | US$20,88 | -3,06% | -16,36% | US$328.214.337 | US$57.120.973 | 15.722.629 WAVAX |
| 9316 |  BENQI Liquid Staked AVAX sAVAX | US$25,34 | -3,33% | -16,42% | US$325.145.219 | US$3.718.271 | 12.833.092 sAVAX |
| 9317 |  Rootstock Bitcoin rBTC | US$113.829 | -0,74% | -3,51% | US$318.030.931 | - | 2.794 rBTC |
| 9318 |  Venus USDT vUSDT | US$0,02566 | 0,03% | 0,03% | US$316.613.252 | - | 12.338.906.149 vUSDT |
| 9319 |  Wrapped Pulse WPLS | US$0,00004147 | -7,06% | 14,18% | US$316.019.731 | US$7.599.386 | 7.620.480.143.607 WPLS |
| 9320 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,04% | 0,21% | US$270.650.523 | - | 265.021.488 CUSDO |
| 9321 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$100.888 | -9,14% | 0,72% | US$250.941.529 | - | 2.487 PUMPBTC |
| 9322 |  Wrapped Solana SOL | US$158,49 | -2,53% | -14,28% | US$246.401.215 | US$840.653.832 | 1.554.637 SOL |
| 9323 |  Aster asBNB asBNB | US$778,21 | -2,38% | -6,71% | US$218.590.510 | US$34.602,83 | 280.888 asBNB |
| 9324 |  Sanctum Infinity INF | US$213,20 | -2,33% | -14,25% | US$211.384.181 | US$136.314 | 991.479 INF |
| 9325 |  JPool Staked SOL (JSOL) JSOL | US$204,26 | -2,51% | -13,97% | US$193.107.384 | US$581,06 | 945.382 JSOL |
| 9326 |  Haedal Staked SUI HASUI | US$3,55 | -3,49% | -19,44% | US$192.946.716 | US$1.423.313 | 54.407.011 HASUI |
| 9327 |  BlazeStake Staked SOL BSOL | US$195,74 | -2,60% | -14,21% | US$188.105.007 | US$2.487.887 | 960.985 BSOL |
| 9328 |  Staked TRX STRX | US$0,3879 | -2,11% | 2,39% | US$188.570.528 | US$1.387.217 | 486.163.596 STRX |
| 9329 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.499,45 | 1,27% | -6,68% | US$182.570.462 | - | 52.171 AXLFRXETH |
| 9330 |  Venus ETH vETH | US$70,81 | -2,80% | -9,30% | US$138.637.412 | US$138.625.018 | 1.957.920 vETH |
| 9331 |  pufETH PUFETH | US$3.557,36 | -3,95% | -9,26% | US$131.724.995 | US$396.763 | 37.029 PUFETH |
| 9332 |  Edgevana Staked SOL EDGESOL | US$193,09 | -2,61% | -14,30% | US$126.374.550 | US$49,03 | 654.468 EDGESOL |
| 9333 |  crvUSD CRVUSD | US$0,9999 | 0,01% | -0,02% | US$118.815.400 | US$12.355.046 | 118.831.560 CRVUSD |
| 9334 |  Restaked Swell Ethereum RSWETH | US$3.621,75 | -3,35% | -7,29% | US$118.246.573 | - | 32.649 RSWETH |
| 9335 |  Volo Staked SUI VSUI | US$3,50 | -3,73% | -19,61% | US$117.634.414 | US$197.441 | 33.591.679 VSUI |
| 9336 |  Solayer SOL sSOL | US$173,90 | -2,81% | -14,18% | US$107.736.970 | US$623.525 | 619.552 sSOL |
| 9337 |  Wrapped CRO WCRO | US$0,1245 | -5,12% | -11,58% | US$102.128.905 | US$1.191.779 | 820.282.292 WCRO |
| 9338 |  swETH SWETH | US$3.711,15 | -3,72% | -8,95% | US$100.998.212 | US$39.706,30 | 27.215 SWETH |
| 9339 |  Wrapped Sonic WS | US$0,2903 | -4,00% | -13,67% | US$97.557.196 | US$13.882.423 | 336.101.862 WS |
| 9340 |  Venus USDC vUSDC | US$0,02579 | 0,02% | 0,08% | US$94.685.737 | - | 3.671.986.729 vUSDC |
| 9341 |  Wrapped Centrifuge WCFG | US$0,2678 | 8,86% | 4,30% | US$94.007.405 | US$665.186 | 351.076.813 WCFG |
| 9342 |  Function FBTC | US$112.610 | -0,07% | -4,39% | US$92.052.527 | US$330.273 | 817 FBTC |
| 9343 |  Amnis Staked Aptos coin STAPT | US$4,73 | -2,15% | -14,40% | US$87.202.973 | US$111,27 | 18.422.871 STAPT |
| 9344 |  Wrapped Origin Ether WOETH | US$4.286,36 | 0,00% | 1,90% | US$86.267.666 | - | 20.126 WOETH |
| 9345 |  pzETH PZETH | US$4.208,10 | -1,51% | -5,79% | US$80.211.813 | - | 19.061 PZETH |
| 9346 |  Staked USDT STUSDT | US$0,9902 | -0,06% | -0,95% | US$59.135.834 | - | 59.720.389 STUSDT |
| 9347 |  Wrapped HBAR WHBAR | US$0,2298 | -5,12% | -18,05% | US$54.391.728 | US$10.268.378 | 236.668.173 WHBAR |
| 9348 |  Savings crvUSD SCRVUSD | US$1,06 | 0,06% | 0,12% | US$52.498.730 | US$1.949.704 | 49.653.341 SCRVUSD |
| 9349 |  Wrapped FRAX WFRAX | US$2,81 | -2,92% | -18,67% | US$51.985.788 | US$969,94 | 18.475.720 WFRAX |
| 9350 |  Wrapped NXM WNXM | US$77,16 | 0,49% | -1,32% | US$48.785.392 | US$404.980 | 632.276 WNXM |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.