Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Wrapped LUNA Classic WLUNC | US$0,00001113 | -9,38% | -18,55% | US$2.805.516 | - | 252.039.806.055 WLUNC |
| 9402 |  Coinbase Wrapped ADA CBADA | US$0,6970 | -2,50% | -15,04% | US$2.793.916 | US$543.866 | 4.008.424 CBADA |
| 9403 |  iBTC iBTC | US$113.214 | 0,16% | -3,80% | US$2.790.705 | - | 25 iBTC |
| 9404 |  Wrapped Near WNEAR | US$2,35 | -2,89% | -18,29% | US$2.723.619 | US$57.691.373 | 1.157.133 WNEAR |
| 9405 |  Coinbase Wrapped LTC CBLTC | US$106,09 | -0,40% | -7,40% | US$2.300.647 | US$453.577 | 21.685 CBLTC |
| 9406 |  Wrapped Zeta WZETA | US$0,1772 | -2,04% | -18,80% | US$2.039.531 | - | 11.511.091 WZETA |
| 9407 |  Wrapped OKB WOKB | US$45,58 | -1,63% | -6,14% | US$1.984.444 | US$5.695,50 | 43.541 WOKB |
| 9408 |  Wrapped Astar WASTR | US$0,02258 | -1,34% | -13,92% | US$1.840.028 | US$6,37 | 81.491.090 WASTR |
| 9409 |  Chain-key Ethereum CKETH | US$3.431,18 | -1,94% | -7,46% | US$1.817.596 | US$3.538,17 | 530 CKETH |
| 9410 |  Wrapped Klaytn WKLAY | US$0,1380 | -3,83% | -16,79% | US$1.699.464 | US$165,36 | 12.310.912 WKLAY |
| 9411 |  Wrapped Apertum WAPTM | US$1,78 | -3,39% | 9,56% | US$1.494.406 | US$704.963 | 839.289 WAPTM |
| 9412 |  Wrapped WDOGE WWDOGE | US$0,1917 | -8,01% | -18,71% | US$1.488.707 | US$35.748,03 | 7.765.875 WWDOGE |
| 9413 |  YieldFi yToken YUSD | US$1,10 | -0,14% | 0,19% | US$1.355.481 | US$32.424,84 | 1.229.353 YUSD |
| 9414 |  Ankr Staked BNB ankrBNB | US$804,70 | -2,17% | -7,54% | US$1.266.294 | US$419,32 | 1.574 ankrBNB |
| 9415 |  Wrapped Kaspa WKAS | US$0,01044 | -9,16% | -17,33% | US$1.243.235 | US$22.837,50 | 119.071.765 WKAS |
| 9416 |  Wrapped Harmony WONE | US$0,008232 | 40,93% | -29,94% | US$1.168.545 | US$879,84 | 141.951.111 WONE |
| 9417 |  Wrapped KuCoin Token WKCS | US$10,71 | -1,04% | -7,51% | US$1.024.220 | - | 95.591 WKCS |
| 9418 |  tBTC TBTC | US$112.371 | -0,68% | -4,04% | US$1.011.340 | US$3.318,34 | 9 TBTC |
| 9419 |  Wrapped Moonbeam WGLMR | US$0,06491 | -2,03% | -15,79% | US$982.676 | US$240,19 | 15.138.416 WGLMR |
| 9420 |  Wrapped BounceBit WBB | US$0,09318 | -4,32% | -15,63% | US$681.936 | US$60.742,10 | 7.318.644 WBB |
| 9421 |  Shibarium Wrapped BONE WBONE | US$0,1619 | -5,38% | -15,90% | US$661.033 | US$321,07 | 4.082.970 WBONE |
| 9422 |  Wrapped Alvey Chain WALV | US$0,001807 | -9,84% | -12,54% | US$578.186 | US$90.108,55 | 320.000.000 WALV |
| 9423 |  Wrapped-Energi WNRG | US$0,03525 | -1,67% | 0,43% | US$500.903 | US$299,05 | 14.210.752 WNRG |
| 9424 |  Bitget SOL Staking BGSOL | US$173,50 | -2,87% | -14,29% | US$491.510 | US$584.205 | 2.833 BGSOL |
| 9425 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$325,79 | 2,18% | -20,57% | US$491.785 | US$7.658,15 | 1.510 WBCOIN |
| 9426 |  Wrapped OKT WOKT | US$4,30 | 3,37% | 3,39% | US$457.426 | - | 106.365 WOKT |
| 9427 |  Wrapped CANTO WCANTO | US$0,006427 | -1,02% | -3,39% | US$454.369 | US$15.212,45 | 70.699.110 WCANTO |
| 9428 |  Aster asCAKE asCAKE | US$2,60 | -2,61% | -8,86% | US$441.036 | US$103,59 | 169.727 asCAKE |
| 9429 |  Wrapped TFUEL WTFUEL | US$0,03700 | -1,20% | -3,66% | US$425.158 | US$36.899,09 | 11.491.109 WTFUEL |
| 9430 |  Wrapped Fuse WFUSE | US$0,01092 | -4,46% | -5,22% | US$404.108 | - | 37.003.591 WFUSE |
| 9431 |  Wrapped Elastos WELA | US$1,21 | -4,38% | -24,09% | US$395.787 | US$986,56 | 327.824 WELA |
| 9432 |  teleBTC TELEBTC | US$112.779 | -0,39% | -4,30% | US$369.529 | US$599.797 | 3 TELEBTC |
| 9433 |  Ditto Staked Aptos stAPT | US$4,55 | 5,66% | -14,42% | US$348.778 | US$5.241,42 | 76.614 stAPT |
| 9434 |  Stride Staked JUNO stJUNO | US$0,1219 | 2,40% | -21,10% | US$344.525 | - | 2.826.307 stJUNO |
| 9435 |  Wrapped THETA WTHETA | US$0,7376 | 6,57% | -16,42% | US$329.499 | US$13.003,94 | 446.727 WTHETA |
| 9436 |  Wrapped Rose wROSE | US$0,02581 | 0,00% | -6,44% | US$298.989 | - | 11.584.758 wROSE |
| 9437 |  Ankr Staked MATIC ankrMATIC | US$0,2297 | -1,24% | -17,72% | US$287.890 | US$66,88 | 1.253.386 ankrMATIC |
| 9438 |  Wrapped Accumulate WACME | US$0,005289 | -5,69% | -25,64% | US$169.388 | US$78,88 | 32.028.908 WACME |
| 9439 |  Wrapped Pi WPI | US$0,1433 | 0,45% | -17,15% | US$150.963 | - | 1.053.300 WPI |
| 9440 |  Wrapped Shido WSHIDO | US$0,0001586 | -1,65% | -15,79% | US$136.900 | - | 863.079.140 WSHIDO |
| 9441 |  Wrapped Nervos Network WCKB | US$0,005269 | -2,17% | -5,89% | US$110.659 | - | 21.002.431 WCKB |
| 9442 |  Stride Staked INJ stINJ | US$17,29 | -11,70% | -18,25% | US$81.364 | US$19.403,43 | 4.705 stINJ |
| 9443 |  Venus SXP vSXP | US$0,003518 | -2,57% | -13,88% | US$49.426 | - | 14.049.941 vSXP |
| 9444 |  Stride Staked STARS stSTARS | US$0,001703 | -5,78% | -17,75% | US$30.500 | - | 17.907.001 stSTARS |
| 9445 |  pSTAKE Staked ATOM STKATOM | US$5,77 | 0,00% | -12,61% | US$23.036 | - | 3.989 STKATOM |
| 9446 |  Wrapped Dogecoin WDOGE | US$0,1977 | -4,41% | -16,53% | US$14.247 | US$106.999 | 72.050 WDOGE |
| 9447 |  Wrapped BONES WBONES | US$0,1621 | -6,62% | -11,66% | US$11.908 | - | 73.458 WBONES |
| 9448 |  Wrapped PKT WPKT | US$0,0001207 | -3,32% | -51,60% | US$7.538 | - | 62.479.450 WPKT |
| 9449 |  Stride Staked EVMOS stEVMOS | US$0,003758 | -2,90% | -35,75% | US$4.608 | - | 1.226.043 stEVMOS |
| 9450 |  pTokens BTC pBTC | US$238,92 | -1,08% | 11,33% | US$3.399 | - | 14 pBTC |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.