Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Wrapped Islamic Coin WISLM | US$0,02400 | -1,65% | -15,93% | US$47.959.467 | - | 1.998.199.530 WISLM |
| 9352 |  Wrapped Matic WMATIC | US$0,1938 | -1,79% | -17,75% | US$43.632.226 | US$3.293.270 | 225.103.223 WMATIC |
| 9353 |  Wrapped TAO WTAO | US$333,50 | -2,95% | -22,06% | US$39.714.113 | US$368.438 | 119.082 WTAO |
| 9354 |  Renzo Restaked SOL EZSOL | US$193,87 | -1,91% | -14,30% | US$38.617.786 | - | 199.189 EZSOL |
| 9355 |  Ankr Staked ETH ankrETH | US$4.107,24 | -4,47% | -8,77% | US$35.623.354 | - | 8.673 ankrETH |
| 9356 |  Wrapped Bera WBERA | US$1,73 | -3,15% | -21,76% | US$35.417.153 | US$1.633.196 | 20.516.696 WBERA |
| 9357 |  Wrapped Rootstock Bitcoin WRBTC | US$112.687 | -0,74% | -4,64% | US$35.067.203 | US$126.685 | 311 WRBTC |
| 9358 |  Thala APT THAPT | US$4,73 | -9,73% | -15,64% | US$33.661.064 | - | 7.111.808 THAPT |
| 9359 |  Wrapped QUIL WQUIL | US$0,03686 | 5,67% | -10,28% | US$33.257.024 | US$482.250 | 902.285.400 WQUIL |
| 9360 |  Wrapped IoTeX WIOTX | US$0,02880 | 0,70% | 23,43% | US$31.250.621 | US$66.290,57 | 1.085.146.306 WIOTX |
| 9361 |  Coinbase Wrapped XRP CBXRP | US$2,76 | -6,24% | -13,50% | US$29.562.193 | US$316.683 | 10.716.035 CBXRP |
| 9362 |  Chain-key Bitcoin CKBTC | US$112.405 | -1,58% | -4,52% | US$28.446.218 | US$32.637,76 | 253 CKBTC |
| 9363 |  Wrapped Core WCORE | US$0,4596 | -1,95% | -17,05% | US$27.576.887 | US$166,13 | 59.997.758 WCORE |
| 9364 |  Staked Frax USD SFRXUSD | US$1,15 | 0,06% | 0,22% | US$26.840.330 | - | 23.383.425 SFRXUSD |
| 9365 |  Aster asUSDF asUSDF | US$1,03 | -0,01% | 0,05% | US$26.509.760 | US$3.125,21 | 25.790.611 asUSDF |
| 9366 |  Wrapped Sei WSEI | US$0,2700 | -4,03% | -20,06% | US$22.395.816 | US$20.673,89 | 82.947.452 WSEI |
| 9367 |  Tether Avalanche Bridged USDT.e | US$0,9988 | -0,09% | 0,00% | US$21.758.233 | US$139.646 | 21.784.247 USDT.e |
| 9368 |  Yieldnest Restaked ETH ynETH | US$3.541,95 | -1,24% | -7,07% | US$17.858.965 | - | 5.042 ynETH |
| 9369 |  Wrapped Mantle WMNT | US$0,6860 | -1,55% | -13,93% | US$13.418.552 | US$1.248.579 | 19.560.642 WMNT |
| 9370 |  Stride Staked DYDX stDYDX | US$0,5965 | -10,81% | -14,14% | US$13.048.705 | - | 21.875.693 stDYDX |
| 9371 |  bemo staked TON stTON | US$3,79 | 0,23% | 6,76% | US$12.869.196 | - | 3.392.142 stTON |
| 9372 |  Osmosis allBTC allBTC | US$112.612 | -0,56% | -4,46% | US$12.725.115 | US$2.180.176 | 113 allBTC |
| 9373 |  Bridged USDC USDbC | US$1,00 | 0,29% | 0,02% | US$11.339.280 | US$2.248.040 | 11.321.364 USDbC |
| 9374 |  Wrapped XDC WXDC | US$0,08974 | -5,86% | -0,20% | US$10.865.123 | US$1.027.237 | 121.072.056 WXDC |
| 9375 |  Wrapped Everscale WEVER | US$0,02588 | 166,68% | 143,67% | US$10.527.927 | US$1.721,21 | 406.807.567 WEVER |
| 9376 |  Kelp DAO Wrapped rsETH WRSETH | US$3.581,44 | -1,89% | -8,76% | US$9.790.778 | US$2.297,64 | 2.734 WRSETH |
| 9377 |  King Protocol KING | US$748,35 | -2,72% | -21,07% | US$8.768.717 | US$17.518,84 | 11.717 KING |
| 9378 |  Lido Staked SOL stSOL | US$192,31 | -2,62% | -14,17% | US$8.501.274 | US$89.599,41 | 44.206 stSOL |
| 9379 |  Wrapped Cardano WADA | US$0,6978 | -1,28% | -14,85% | US$8.157.862 | US$7.843,56 | 11.690.537 WADA |
| 9380 |  sETH2 SETH2 | US$3.373,02 | -4,15% | -9,40% | US$7.944.866 | - | 2.355 SETH2 |
| 9381 |  Crypto.com Staked ETH CDCETH | US$3.583,48 | -2,35% | -9,31% | US$7.166.952 | US$6.316,18 | 2.000 CDCETH |
| 9382 |  Stride Staked ATOM stATOM | US$6,63 | -0,75% | -13,81% | US$6.543.256 | US$117.896 | 987.299 stATOM |
| 9383 |  Wrapped Moonriver WMOVR | US$169,31 | -0,62% | -3,92% | US$6.533.362 | - | 38.588 WMOVR |
| 9384 |  Balanced Dollar bnUSD | US$0,9970 | -0,37% | 0,14% | US$6.031.192 | US$123.093 | 6.049.140 bnUSD |
| 9385 |  renBTC RENBTC | US$16.604,13 | -2,37% | 2,49% | US$5.477.597 | US$34,05 | 330 RENBTC |
| 9386 |  Wrapped Conflux WCFX | US$0,1884 | -2,47% | 1,74% | US$5.449.465 | US$910.437 | 28.926.014 WCFX |
| 9387 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,08% | -0,02% | US$5.172.227 | US$1.351.115 | 5.171.726 axlUSDC |
| 9388 |  OEC BTC BTCK | US$104.294 | 0,00% | 1,09% | US$5.057.261 | - | 48 BTCK |
| 9389 |  Stride Staked TIA stTIA | US$1,81 | 0,86% | -17,25% | US$4.746.380 | US$367,45 | 2.625.934 stTIA |
| 9390 |  Wrapped VSG WVSG | US$0,0005195 | -10,07% | -30,29% | US$4.294.000 | - | 8.265.911.748 WVSG |
| 9391 |  Wrapped Kava WKAVA | US$0,3853 | 0,48% | -4,28% | US$4.278.788 | US$16,43 | 11.105.293 WKAVA |
| 9392 |  Wrapped EGLD WEGLD | US$13,78 | -1,35% | -16,03% | US$4.133.101 | US$591.524 | 300.000 WEGLD |
| 9393 |  Wrapped Ampleforth WAMPL | US$3,07 | -4,16% | -19,36% | US$4.100.582 | US$95.081,18 | 1.334.297 WAMPL |
| 9394 |  TON Bridged USDT JUSDT | US$1,01 | -0,69% | 1,53% | US$4.100.918 | - | 4.076.218 JUSDT |
| 9395 |  Wrapped POKT WPOKT | US$0,03750 | -2,53% | -24,22% | US$3.787.777 | US$1.723,75 | 100.994.531 WPOKT |
| 9396 |  Venus XVS vXVS | US$0,1145 | -2,26% | -13,09% | US$3.726.730 | - | 32.541.967 vXVS |
| 9397 |  Stride Staked OSMO stOSMO | US$0,2192 | -2,11% | -15,84% | US$3.398.824 | - | 15.505.444 stOSMO |
| 9398 |  Lido Staked Matic stMATIC | US$0,2217 | -2,15% | -17,61% | US$3.211.511 | US$81,14 | 14.488.729 stMATIC |
| 9399 |  Coinbase Wrapped DOGE CBDOGE | US$0,1907 | -5,24% | -20,18% | US$3.155.771 | US$33.118,98 | 16.550.384 CBDOGE |
| 9400 |  Wrapped Venom WVENOM | US$0,1840 | 1,94% | -2,54% | US$2.859.423 | - | 15.540.265 WVENOM |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.