Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.264 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 03/08/2025

Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9251Vooz Coin Vooz Coin VOOZUS$0,00070668,77%-41,03%---
9252ONFA HOPE ONFA HOPE OHOUS$0,064440,00%-4,91%---
9253AllUnity EUR AllUnity EUR EURAUUS$1,140,00%0,00%---
9254just memecoin just memecoin MEMECOIN-20,13%-73,62%---
9255Tregrity USD Tregrity USD USD.IUS$1,000,03%0,00%---
9256Sigma Money Sigma Money BNBUSDUS$0,99960,01%0,00%---
9257Vine Coin Vine Coin VINE--8,61%0,00%---
9258LAZHUZHU LAZHUZHU LAZHUZHU-3,86%0,00%---
9259x1000club x1000club X1000US$0,00017531,89%0,00%---
9260JOBLESS JOBLESS JOBLESS--2,95%0,00%---
9261Messiah Messiah MSIAUS$0,246056,74%0,00%---
9262Tethor USD Tethor USD USDT.aUS$0,99980,02%0,00%---
9263Lido Staked ETH Lido Staked ETH stETHUS$3.500,983,01%-9,48%US$31.201.244.212US$48.546.4268.912.141 stETH
9264Wrapped TRON Wrapped TRON WTRXUS$0,32751,74%2,11%US$28.628.195.432US$439.33387.422.899.423 WTRX
9265Wrapped Bitcoin Wrapped Bitcoin WBTCUS$114.1531,48%-4,35%US$14.499.530.167US$128.840.549127.018 WBTC
9266Lido wstETH Lido wstETH WSTETHUS$4.224,742,74%-9,39%US$14.234.335.007US$5.483.0103.369.278 WSTETH
9267WETH WETH WETHUS$3.499,983,00%-9,37%US$11.813.558.496US$1.016.763.6773.375.318 WETH
9268Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.758,093,12%-9,72%US$11.139.381.235US$7.925.1042.964.110 WBETH
9269Wrapped eETH Wrapped eETH weETHUS$3.746,602,88%-9,36%US$9.798.052.801US$2.058.5362.615.187 weETH
9270Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$3.498,490,00%-6,20%US$8.364.717.383-2.390.948 AETHWETH
9271USDS USDS USDSUS$0,99970,00%0,09%US$7.649.503.288US$3.965.3847.651.790.904 USDS
9272Bitcoin BEP2 Bitcoin BEP2 BTCBUS$114.3011,55%-4,30%US$7.454.129.330US$12.276.01165.215 BTCB
9273Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,000,04%-0,02%US$7.316.535.921US$1.033.0667.315.742.093 AETHUSDT
9274Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$114.3171,47%-4,06%US$5.754.240.926US$204.896.29550.336 CBBTC
9275Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,190,21%0,18%US$5.216.449.027US$18.323.4094.390.561.496 sUSDe
9276Jito Staked SOL Jito Staked SOL JITOSOLUS$197,662,07%-14,04%US$2.563.773.901US$41.289.69112.970.916 JITOSOL
9277Binance Staked SOL Binance Staked SOL BNSOLUS$172,532,13%-14,13%US$1.710.710.301US$8.029.1169.915.270 BNSOL
9278Rocket Pool ETH Rocket Pool ETH RETHUS$3.985,872,66%-8,48%US$1.670.003.814US$368.429418.981 RETH
9279BounceBit BTC BounceBit BTC BBTCUS$114.4541,54%-4,03%US$1.648.109.243US$64.260,7814.400 BBTC
9280Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.661,391,22%-9,07%US$1.551.294.906US$124.428423.690 RSETH
9281Lombard Staked BTC Lombard Staked BTC LBTCUS$114.0891,39%-4,23%US$1.462.662.074US$947.27112.820 LBTC
9282Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,99980,01%0,00%US$1.436.775.418US$47.224,351.437.060.344 USDtb
9283Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,33560,65%-2,13%US$1.379.371.777US$44.206.1374.110.360.149 WZEDX
9284Liquid Staked ETH Liquid Staked ETH LSETHUS$3.782,753,06%-9,27%US$1.277.965.562US$613.734337.841 LSETH
9285Mantle Staked Ether Mantle Staked Ether METHUS$3.751,332,98%-9,19%US$1.267.746.586US$943.241337.946 METH
9286Wrapped BNB Wrapped BNB WBNBUS$752,092,10%-10,80%US$1.190.473.974US$449.946.9741.582.885 WBNB
9287Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.686,102,94%-9,19%US$1.150.854.883US$811.780312.215 EZETH
9288SolvBTC SolvBTC SolvBTCUS$114.0271,35%-4,38%US$1.145.586.227US$158.32310.047 SolvBTC
9289StakeWise Staked ETH StakeWise Staked ETH osETHUS$3.681,112,42%-9,53%US$957.566.087-260.129 osETH
9290Venus BTC Venus BTC vBTCUS$2.325,931,57%-4,27%US$865.208.110-371.984 vBTC
9291Marinade Staked SOL Marinade Staked SOL MSOLUS$212,522,22%-14,20%US$837.253.671US$5.542.9663.939.650 MSOL
9292Wrapped XTZ Wrapped XTZ WXTZUS$0,76152,75%-15,10%US$786.540.037US$18.546,041.032.853.731 WXTZ
9293Staked Aave Staked Aave stkAAVEUS$259,123,92%-13,67%US$753.423.372US$8.305,192.907.608 stkAAVE
9294ether.fi Staked ETH ether.fi Staked ETH EETHUS$3.483,172,67%-9,42%US$743.999.165-213.598 EETH
9295Lista Staked BNB Lista Staked BNB slisBNBUS$774,412,05%-10,56%US$738.100.478US$118.155953.114 slisBNB
9296Mantle Restaked Ether Mantle Restaked Ether CMETHUS$3.751,132,96%-9,11%US$736.229.146US$3.156.402196.269 CMETH
9297tBTC tBTC TBTCUS$113.9431,55%-4,24%US$706.079.272US$896.4946.197 TBTC
9298Wrapped Fantom Wrapped Fantom WFTMUS$0,30314,48%-10,14%US$662.331.892US$21.203,332.185.058.112 WFTM
9299Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$114.1611,43%-4,34%US$561.765.097US$4.537.8954.921 BTC.b
9300USD Coin Bridged USD Coin Bridged USDC.eUS$0,99990,00%-0,01%US$559.301.937US$25.528.966559.343.423 USDC.e

Tabel di atas menampilkan halaman 186 dari total 190 halaman. Menampilkan hasil dari 9251 sampai 9300.

186/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/08/2025 - Halaman 186 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan