Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  xSolvBTC xSolvBTC | US$114.175 | 1,64% | -3,77% | US$553.431.162 | US$8.435,06 | 4.847 xSolvBTC |
| 9302 |  Venus BNB vBNB | US$18,65 | 2,04% | -10,93% | US$543.749.958 | US$543.847.408 | 29.152.464 vBNB |
| 9303 |  Stader ETHx ETHX | US$3.689,32 | 2,05% | -8,94% | US$539.491.228 | - | 146.231 ETHX |
| 9304 |  Staked USD0 USD0++ | US$0,9286 | 0,04% | -0,15% | US$510.199.501 | - | 549.410.724 USD0++ |
| 9305 |  Coinbase Wrapped Staked ETH cbETH | US$3.857,90 | 3,06% | -9,54% | US$495.571.836 | US$10.154.417 | 128.456 cbETH |
| 9306 |  Treehouse ETH TETH | US$4.233,81 | 2,69% | 0,00% | US$378.900.937 | US$1.979.577 | 89.494 TETH |
| 9307 |  Beacon ETH BETH | US$3.499,45 | 3,31% | -9,61% | US$353.350.227 | US$5.686.056 | 100.973 BETH |
| 9308 |  Wrapped Chiliz WCHZ | US$0,03822 | 3,03% | -14,30% | US$351.903.720 | - | 9.206.791.217 WCHZ |
| 9309 |  Frax Staked Ether SFRXETH | US$3.931,81 | 2,53% | -9,39% | US$349.586.140 | US$99,36 | 88.912 SFRXETH |
| 9310 |  ether.fi Staked BTC EBTC | US$113.980 | 0,46% | -3,84% | US$342.419.901 | - | 3.004 EBTC |
| 9311 |  Wrapped AVAX WAVAX | US$21,37 | 2,37% | -17,68% | US$338.179.308 | US$28.319.406 | 15.824.250 WAVAX |
| 9312 |  Wrapped Pulse WPLS | US$0,00004459 | 7,53% | 6,00% | US$339.774.801 | US$5.495.858 | 7.619.813.755.546 WPLS |
| 9313 |  BENQI Liquid Staked AVAX sAVAX | US$26,03 | 2,72% | -17,19% | US$334.060.208 | US$5.998.325 | 12.835.567 sAVAX |
| 9314 |  Rootstock Bitcoin rBTC | US$114.219 | 0,34% | -4,48% | US$319.119.109 | - | 2.794 rBTC |
| 9315 |  Venus USDT vUSDT | US$0,02567 | 0,05% | 0,06% | US$312.498.688 | - | 12.172.543.123 vUSDT |
| 9316 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,01% | 0,20% | US$270.703.589 | US$433.194 | 265.035.541 CUSDO |
| 9317 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$107.490 | 6,54% | -3,20% | US$267.340.375 | - | 2.487 PUMPBTC |
| 9318 |  Wrapped Solana SOL | US$161,88 | 2,14% | -14,16% | US$251.856.411 | US$677.088.231 | 1.555.825 SOL |
| 9319 |  Aster asBNB asBNB | US$792,41 | 1,82% | -10,88% | US$222.574.041 | - | 280.882 asBNB |
| 9320 |  Sanctum Infinity INF | US$218,23 | 2,36% | -13,92% | US$216.234.190 | US$112.458 | 990.838 INF |
| 9321 |  Haedal Staked SUI HASUI | US$3,65 | 3,02% | -20,40% | US$198.768.996 | US$3.125.745 | 54.407.011 HASUI |
| 9322 |  JPool Staked SOL (JSOL) JSOL | US$208,30 | 1,98% | -14,19% | US$196.984.188 | US$313,12 | 945.661 JSOL |
| 9323 |  BlazeStake Staked SOL BSOL | US$200,13 | 2,24% | -14,06% | US$192.321.706 | US$1.039.090 | 960.994 BSOL |
| 9324 |  Staked TRX STRX | US$0,3925 | 1,21% | 3,56% | US$190.842.864 | US$859.540 | 486.163.596 STRX |
| 9325 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.424,95 | -2,13% | -10,30% | US$178.683.658 | - | 52.171 AXLFRXETH |
| 9326 |  Venus ETH vETH | US$73,02 | 3,13% | -9,69% | US$139.279.949 | US$139.240.430 | 1.907.388 vETH |
| 9327 |  pufETH PUFETH | US$3.682,45 | 3,52% | -9,07% | US$136.353.318 | - | 37.028 PUFETH |
| 9328 |  Edgevana Staked SOL EDGESOL | US$197,29 | 2,17% | -14,42% | US$129.117.668 | - | 654.468 EDGESOL |
| 9329 |  crvUSD CRVUSD | US$1,00 | 0,02% | 0,01% | US$121.652.724 | US$9.898.716 | 121.642.804 CRVUSD |
| 9330 |  Volo Staked SUI VSUI | US$3,61 | 3,21% | -20,37% | US$121.415.170 | US$147.520 | 33.591.679 VSUI |
| 9331 |  Restaked Swell Ethereum RSWETH | US$3.632,85 | 0,31% | -8,99% | US$118.563.717 | - | 32.637 RSWETH |
| 9332 |  Solayer SOL sSOL | US$177,46 | 2,05% | -14,11% | US$109.752.717 | US$135.901 | 618.474 sSOL |
| 9333 |  Wrapped CRO WCRO | US$0,1308 | 5,08% | -9,53% | US$107.209.697 | US$1.058.552 | 819.466.492 WCRO |
| 9334 |  swETH SWETH | US$3.821,27 | 2,97% | -9,01% | US$103.765.567 | - | 27.155 SWETH |
| 9335 |  Wrapped Sonic WS | US$0,3015 | 3,86% | -10,66% | US$101.069.194 | US$8.238.339 | 335.256.883 WS |
| 9336 |  Wrapped Centrifuge WCFG | US$0,2807 | 4,83% | 7,85% | US$98.546.751 | US$142.300 | 351.076.813 WCFG |
| 9337 |  Venus USDC vUSDC | US$0,02579 | 0,01% | 0,09% | US$95.788.775 | - | 3.714.395.870 vUSDC |
| 9338 |  Function FBTC | US$114.394 | 1,58% | -4,46% | US$93.510.870 | US$192.984 | 817 FBTC |
| 9339 |  Amnis Staked Aptos coin STAPT | US$4,86 | 2,59% | -12,99% | US$89.460.842 | US$22.768,53 | 18.422.871 STAPT |
| 9340 |  Wrapped Origin Ether WOETH | US$4.286,36 | 0,00% | -1,05% | US$86.274.120 | - | 20.128 WOETH |
| 9341 |  pzETH PZETH | US$4.161,80 | -1,10% | -9,47% | US$79.329.280 | - | 19.061 PZETH |
| 9342 |  Staked USDT STUSDT | US$0,9903 | 0,01% | -0,98% | US$59.148.530 | - | 59.728.377 STUSDT |
| 9343 |  Wrapped HBAR WHBAR | US$0,2488 | 8,28% | -14,42% | US$57.758.324 | US$7.226.157 | 232.103.237 WHBAR |
| 9344 |  Savings crvUSD SCRVUSD | US$1,06 | 0,05% | 0,15% | US$54.682.578 | US$52.735,76 | 51.692.201 SCRVUSD |
| 9345 |  Wrapped FRAX WFRAX | US$2,89 | 2,75% | -19,05% | US$53.417.273 | US$5.565,28 | 18.475.720 WFRAX |
| 9346 |  Wrapped NXM WNXM | US$78,58 | 1,85% | -4,33% | US$49.416.428 | US$403.160 | 628.834 WNXM |
| 9347 |  Wrapped Islamic Coin WISLM | US$0,02400 | 0,00% | -15,14% | US$48.014.307 | - | 2.000.484.403 WISLM |
| 9348 |  Wrapped Matic WMATIC | US$0,2022 | 4,29% | -15,69% | US$44.779.248 | US$1.931.533 | 221.509.892 WMATIC |
| 9349 |  Wrapped TAO WTAO | US$351,52 | 5,40% | -18,44% | US$41.597.475 | - | 118.336 WTAO |
| 9350 |  Renzo Restaked SOL EZSOL | US$196,51 | 1,36% | -13,70% | US$39.143.379 | - | 199.192 EZSOL |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.