Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Wrapped QUIL WQUIL | US$0,04257 | 15,49% | 13,86% | US$38.408.545 | US$552.703 | 902.285.400 WQUIL |
| 9352 |  Wrapped Bera WBERA | US$1,81 | 4,83% | -20,83% | US$37.127.351 | US$828.686 | 20.516.696 WBERA |
| 9353 |  Ankr Staked ETH ankrETH | US$4.178,91 | 1,75% | -8,37% | US$36.117.720 | US$272.477 | 8.643 ankrETH |
| 9354 |  Wrapped Rootstock Bitcoin WRBTC | US$114.076 | 1,23% | -4,87% | US$35.499.495 | US$41.664,45 | 311 WRBTC |
| 9355 |  Thala APT THAPT | US$4,95 | 4,52% | -12,82% | US$35.181.082 | US$0,8900 | 7.111.808 THAPT |
| 9356 |  Coinbase Wrapped XRP CBXRP | US$2,95 | 6,91% | -8,90% | US$31.604.868 | US$189.736 | 10.716.035 CBXRP |
| 9357 |  Wrapped IoTeX WIOTX | US$0,02875 | -0,18% | 21,35% | US$31.201.592 | US$52.701,20 | 1.085.373.631 WIOTX |
| 9358 |  Chain-key Bitcoin CKBTC | US$113.827 | 1,27% | -5,67% | US$28.806.115 | US$30.145,31 | 253 CKBTC |
| 9359 |  Wrapped Core WCORE | US$0,4740 | 3,13% | -14,94% | US$28.368.626 | US$2,06 | 59.845.789 WCORE |
| 9360 |  Staked Frax USD SFRXUSD | US$1,15 | 0,06% | 0,24% | US$26.856.149 | - | 23.383.425 SFRXUSD |
| 9361 |  Aster asUSDF asUSDF | US$1,03 | 0,21% | 0,16% | US$26.572.973 | US$3.322,97 | 25.798.023 asUSDF |
| 9362 |  Wrapped Sei WSEI | US$0,2802 | 3,78% | -19,00% | US$23.241.906 | US$55.621,53 | 82.947.452 WSEI |
| 9363 |  Tether Avalanche Bridged USDT.e | US$0,9989 | 0,01% | -0,04% | US$21.761.197 | US$77.506,28 | 21.784.247 USDT.e |
| 9364 |  Yieldnest Restaked ETH ynETH | US$3.524,02 | -0,51% | -7,59% | US$17.768.584 | - | 5.042 ynETH |
| 9365 |  Wrapped Mantle WMNT | US$0,7102 | 3,53% | -14,32% | US$13.333.146 | US$1.053.648 | 18.772.586 WMNT |
| 9366 |  Stride Staked DYDX stDYDX | US$0,6073 | 1,81% | -15,84% | US$13.284.891 | US$2.253,33 | 21.875.693 stDYDX |
| 9367 |  bemo staked TON stTON | US$3,88 | 2,29% | 8,24% | US$13.160.345 | US$97,14 | 3.391.356 stTON |
| 9368 |  Osmosis allBTC allBTC | US$114.188 | 1,40% | -4,05% | US$12.903.202 | US$1.635.735 | 113 allBTC |
| 9369 |  Wrapped XDC WXDC | US$0,09336 | 4,03% | 3,28% | US$11.192.341 | US$1.058.838 | 119.885.201 WXDC |
| 9370 |  Bridged USDC USDbC | US$1,00 | -0,10% | 0,34% | US$11.175.864 | US$1.416.784 | 11.169.010 USDbC |
| 9371 |  Kelp DAO Wrapped rsETH WRSETH | US$3.661,72 | 2,24% | -8,95% | US$9.980.105 | US$4.755,61 | 2.726 WRSETH |
| 9372 |  King Protocol KING | US$774,85 | 3,54% | -23,09% | US$9.018.812 | - | 11.639 KING |
| 9373 |  Lido Staked SOL stSOL | US$196,19 | 2,01% | -14,21% | US$8.672.523 | US$50.647,68 | 44.206 stSOL |
| 9374 |  Wrapped Cardano WADA | US$0,7300 | 4,61% | -11,94% | US$8.533.204 | US$11.489,57 | 11.689.926 WADA |
| 9375 |  sETH2 SETH2 | US$3.469,13 | 2,85% | -9,28% | US$8.171.243 | - | 2.355 SETH2 |
| 9376 |  Crypto.com Staked ETH CDCETH | US$3.683,37 | 2,79% | -9,72% | US$7.366.747 | US$1.907,37 | 2.000 CDCETH |
| 9377 |  Stride Staked ATOM stATOM | US$6,95 | 4,89% | -11,51% | US$6.863.022 | US$78.805,21 | 987.299 stATOM |
| 9378 |  Wrapped Moonriver WMOVR | US$172,75 | 2,03% | -3,00% | US$6.655.042 | - | 38.524 WMOVR |
| 9379 |  Wrapped Conflux WCFX | US$0,2170 | 15,20% | 15,99% | US$6.132.474 | US$1.852.425 | 28.256.429 WCFX |
| 9380 |  Balanced Dollar bnUSD | US$1,00 | 0,49% | -0,38% | US$6.058.547 | US$61.051,79 | 6.046.997 bnUSD |
| 9381 |  renBTC RENBTC | US$17.189,83 | 3,53% | 6,24% | US$5.670.818 | US$36,12 | 330 RENBTC |
| 9382 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | 0,13% | US$5.156.217 | US$1.525.566 | 5.155.935 axlUSDC |
| 9383 |  OEC BTC BTCK | US$104.294 | 0,00% | 1,12% | US$5.057.261 | - | 48 BTCK |
| 9384 |  Stride Staked TIA stTIA | US$1,86 | 3,06% | -19,17% | US$4.891.635 | US$648,76 | 2.625.934 stTIA |
| 9385 |  Wrapped Kava WKAVA | US$0,3903 | 1,30% | -2,60% | US$4.334.396 | - | 11.105.293 WKAVA |
| 9386 |  Wrapped EGLD WEGLD | US$14,30 | 3,76% | -15,71% | US$4.288.606 | US$660.425 | 300.000 WEGLD |
| 9387 |  Wrapped VSG WVSG | US$0,0005082 | -2,18% | -31,61% | US$4.200.526 | - | 8.265.911.748 WVSG |
| 9388 |  TON Bridged USDT JUSDT | US$1,01 | 0,57% | 0,03% | US$4.124.358 | - | 4.076.218 JUSDT |
| 9389 |  Wrapped Ampleforth WAMPL | US$2,97 | -3,35% | -23,91% | US$3.999.659 | US$67.716,27 | 1.346.511 WAMPL |
| 9390 |  Wrapped Everscale WEVER | US$0,009783 | -62,20% | -87,61% | US$3.979.684 | US$4.382,85 | 406.807.567 WEVER |
| 9391 |  Venus XVS vXVS | US$0,1176 | 2,67% | -15,77% | US$3.971.987 | - | 33.781.820 vXVS |
| 9392 |  Wrapped POKT WPOKT | US$0,03888 | 3,67% | -23,60% | US$3.926.855 | US$1.323,76 | 100.994.531 WPOKT |
| 9393 |  Stride Staked OSMO stOSMO | US$0,2336 | 6,55% | -13,57% | US$3.621.316 | US$1.264,72 | 15.505.444 stOSMO |
| 9394 |  Lido Staked Matic stMATIC | US$0,2318 | 4,56% | -15,87% | US$3.358.062 | US$48,88 | 14.488.592 stMATIC |
| 9395 |  Coinbase Wrapped DOGE CBDOGE | US$0,2004 | 5,11% | -17,14% | US$3.317.096 | US$14.373,06 | 16.550.384 CBDOGE |
| 9396 |  Coinbase Wrapped ADA CBADA | US$0,7268 | 4,27% | -12,32% | US$2.913.187 | US$297.315 | 4.008.424 CBADA |
| 9397 |  Wrapped Venom WVENOM | US$0,1835 | -0,27% | -1,66% | US$2.851.639 | - | 15.540.265 WVENOM |
| 9398 |  Wrapped Near WNEAR | US$2,44 | 3,83% | -17,36% | US$2.827.900 | US$1.217.788 | 1.157.133 WNEAR |
| 9399 |  Wrapped LUNA Classic WLUNC | US$0,00001113 | 0,00% | -18,02% | US$2.805.516 | - | 252.039.806.055 WLUNC |
| 9400 |  iBTC iBTC | US$113.303 | 0,08% | -4,08% | US$2.792.906 | - | 25 iBTC |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.