Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Coinbase Wrapped LTC CBLTC | US$110,65 | 4,30% | -3,27% | US$2.399.507 | US$194.793 | 21.685 CBLTC |
| 9402 |  Wrapped Zeta WZETA | US$0,1849 | 4,38% | -18,79% | US$2.112.788 | - | 11.424.309 WZETA |
| 9403 |  Wrapped OKB WOKB | US$46,41 | 1,83% | -4,27% | US$2.020.855 | - | 43.541 WOKB |
| 9404 |  Wrapped Astar WASTR | US$0,02310 | 2,30% | -13,93% | US$1.882.266 | US$231,71 | 81.491.090 WASTR |
| 9405 |  Chain-key Ethereum CKETH | US$3.531,33 | 2,92% | -9,03% | US$1.870.654 | US$9.171,24 | 530 CKETH |
| 9406 |  Wrapped Klaytn WKLAY | US$0,1391 | 0,74% | -17,52% | US$1.713.076 | US$235,59 | 12.318.685 WKLAY |
| 9407 |  Wrapped Apertum WAPTM | US$1,77 | -0,36% | 4,21% | US$1.489.062 | US$311.422 | 839.289 WAPTM |
| 9408 |  Wrapped Kaspa WKAS | US$0,01200 | 14,94% | 29,78% | US$1.429.004 | - | 119.071.765 WKAS |
| 9409 |  YieldFi yToken YUSD | US$1,10 | 0,16% | 0,25% | US$1.357.711 | US$24.082,57 | 1.229.353 YUSD |
| 9410 |  Ankr Staked BNB ankrBNB | US$823,12 | 2,29% | -10,80% | US$1.295.283 | US$532,55 | 1.574 ankrBNB |
| 9411 |  Wrapped WDOGE WWDOGE | US$0,1413 | -26,27% | -41,88% | US$1.096.936 | US$27.735,03 | 7.760.674 WWDOGE |
| 9412 |  tBTC TBTC | US$114.051 | 1,50% | -4,51% | US$1.026.462 | US$671,17 | 9 TBTC |
| 9413 |  Wrapped Harmony WONE | US$0,007181 | -12,76% | -40,90% | US$1.017.238 | US$233,22 | 141.648.966 WONE |
| 9414 |  Wrapped KuCoin Token WKCS | US$10,62 | -0,91% | -8,35% | US$1.014.945 | - | 95.591 WKCS |
| 9415 |  Wrapped Moonbeam WGLMR | US$0,06780 | 4,44% | -13,94% | US$990.502 | US$1.013,19 | 14.610.187 WGLMR |
| 9416 |  Wrapped BounceBit WBB | US$0,09755 | 4,70% | -20,19% | US$713.962 | US$64.260,78 | 7.318.644 WBB |
| 9417 |  Shibarium Wrapped BONE WBONE | US$0,1700 | 5,00% | -13,13% | US$695.633 | - | 4.091.959 WBONE |
| 9418 |  Wrapped Alvey Chain WALV | US$0,001758 | -2,70% | -21,48% | US$562.547 | US$81.522,58 | 320.000.000 WALV |
| 9419 |  Wrapped-Energi WNRG | US$0,03521 | -0,10% | 0,83% | US$502.789 | - | 14.277.999 WNRG |
| 9420 |  Bitget SOL Staking BGSOL | US$177,54 | 2,32% | -14,05% | US$502.814 | US$654.061 | 2.832 BGSOL |
| 9421 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$326,52 | 0,22% | -20,26% | US$492.888 | US$7.889,78 | 1.510 WBCOIN |
| 9422 |  Wrapped CANTO WCANTO | US$0,006432 | 0,08% | -0,57% | US$455.113 | US$14.941,55 | 70.759.830 WCANTO |
| 9423 |  Wrapped OKT WOKT | US$4,22 | -1,84% | 3,15% | US$449.309 | - | 106.436 WOKT |
| 9424 |  Aster asCAKE asCAKE | US$2,62 | 0,98% | -14,88% | US$444.254 | - | 169.309 asCAKE |
| 9425 |  teleBTC TELEBTC | US$114.222 | 1,28% | -4,38% | US$425.573 | US$429.031 | 4 TELEBTC |
| 9426 |  Wrapped Elastos WELA | US$1,30 | 7,47% | -13,10% | US$423.126 | US$847,05 | 326.102 WELA |
| 9427 |  Wrapped TFUEL WTFUEL | US$0,03592 | -2,92% | -6,80% | US$412.763 | - | 11.491.109 WTFUEL |
| 9428 |  Wrapped Fuse WFUSE | US$0,01093 | 0,13% | -5,44% | US$404.857 | - | 37.024.141 WFUSE |
| 9429 |  Stride Staked JUNO stJUNO | US$0,1364 | 11,89% | -7,97% | US$385.479 | - | 2.826.307 stJUNO |
| 9430 |  Ditto Staked Aptos stAPT | US$4,63 | 1,80% | -13,95% | US$355.070 | US$66,93 | 76.614 stAPT |
| 9431 |  Wrapped THETA WTHETA | US$0,7520 | 1,95% | -15,54% | US$335.936 | - | 446.727 WTHETA |
| 9432 |  Ankr Staked MATIC ankrMATIC | US$0,2397 | 4,37% | -15,85% | US$300.475 | - | 1.253.386 ankrMATIC |
| 9433 |  Wrapped Rose wROSE | US$0,02581 | 0,00% | -9,15% | US$298.999 | - | 11.585.137 wROSE |
| 9434 |  Wrapped Accumulate WACME | US$0,005240 | -0,91% | -23,07% | US$167.840 | US$0,8900 | 32.028.908 WACME |
| 9435 |  Wrapped Pi WPI | US$0,1533 | 6,94% | -8,59% | US$161.436 | - | 1.053.300 WPI |
| 9436 |  Wrapped Shido WSHIDO | US$0,0001553 | -2,09% | -17,56% | US$134.042 | - | 863.079.140 WSHIDO |
| 9437 |  Wrapped Nervos Network WCKB | US$0,005269 | 0,00% | -4,89% | US$109.958 | - | 20.869.406 WCKB |
| 9438 |  Stride Staked INJ stINJ | US$17,33 | 0,21% | -20,65% | US$81.538 | - | 4.705 stINJ |
| 9439 |  Venus SXP vSXP | US$0,003635 | 3,33% | -13,24% | US$51.069 | - | 14.049.941 vSXP |
| 9440 |  Stride Staked STARS stSTARS | US$0,001702 | -0,05% | -17,79% | US$30.486 | - | 17.907.001 stSTARS |
| 9441 |  pSTAKE Staked ATOM STKATOM | US$5,77 | 0,00% | -16,52% | US$23.036 | - | 3.989 STKATOM |
| 9442 |  Wrapped Dogecoin WDOGE | US$0,2053 | 3,83% | -17,19% | US$14.793 | US$109.270 | 72.050 WDOGE |
| 9443 |  Wrapped BONES WBONES | US$0,1682 | 3,76% | -8,34% | US$12.357 | - | 73.467 WBONES |
| 9444 |  Wrapped PKT WPKT | US$0,0001232 | 2,09% | -46,28% | US$7.696 | - | 62.479.450 WPKT |
| 9445 |  Stride Staked EVMOS stEVMOS | US$0,004519 | 20,26% | -20,64% | US$5.541 | - | 1.226.043 stEVMOS |
| 9446 |  Wrapped Staked HEC WSHEC | US$0,1733 | 4,13% | -7,95% | US$3.503 | - | 20.219 WSHEC |
| 9447 |  pTokens BTC pBTC | US$239,29 | 0,15% | -0,65% | US$3.404 | - | 14 pBTC |
| 9448 |  Staked NEAR STNEAR | US$3,48 | 4,79% | -17,12% | - | - | - |
| 9449 |  Kraken Wrapped Bitcoin kBTC | US$110.896 | 0,00% | -7,19% | - | - | - |
| 9450 |  ynETH MAX ynETHx | US$3.667,13 | 3,01% | -8,61% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.