Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Maya MAYA | US$0,00003649 | 2,04% | -14,90% | - | - | - |
| 8502 |  PUGDOG PUGDOG | US$0,00009005 | -12,13% | -24,25% | - | - | - |
| 8503 |  Ravana RAVANA | - | 0,25% | -10,23% | - | - | - |
| 8504 |  Frox FROX | US$0,00001389 | 0,42% | -5,48% | - | - | - |
| 8505 |  FAML FAML | US$0,00001199 | -0,25% | -25,11% | - | - | - |
| 8506 |  Snake of Solana HISS | US$0,0000003900 | 9,73% | -11,79% | - | US$1.781,05 | - |
| 8507 |  Curly CURLY | US$0,00001744 | -10,98% | -15,24% | - | - | - |
| 8508 |  uwu UWU | US$0,000007450 | 1,87% | -15,45% | - | - | - |
| 8509 |  Baby Solana BABYSOL | US$0,00009174 | 4,19% | -7,88% | - | - | - |
| 8510 |  Truthfi (Truthfi_erc) TRUTHFI | - | 4,77% | -8,08% | - | - | - |
| 8511 |  Gnome GNOME | US$0,00002033 | 3,12% | -12,65% | - | - | - |
| 8512 |  PIM PIM | US$0,00002412 | 4,02% | -9,01% | - | - | - |
| 8513 |  DeSci Meme DESCI | - | 2,51% | -39,67% | - | - | - |
| 8514 |  BITCOIN Act BTCACT | US$0,007279 | 5,87% | 9,72% | - | - | - |
| 8515 |  Wawa Cat WAWA | US$0,0001078 | 3,55% | -14,59% | - | - | - |
| 8516 |  Science Cult Mascot HELA | US$0,00005301 | 5,30% | -18,74% | - | - | - |
| 8517 |  Daddy Chill DADDYCHILL | US$0,00003115 | -0,94% | -15,29% | - | - | - |
| 8518 |  SOLCAT SOLCAT | US$0,000009460 | 2,69% | -13,35% | - | - | - |
| 8519 |  Justice for Pnut and Fred JUSTICE | US$0,00003389 | 0,00% | -22,49% | - | - | - |
| 8520 |  Aspirin ASPIRIN | - | 3,63% | -11,48% | - | - | - |
| 8521 |  PATCHWORK NAVAL NAVAL | US$0,00005903 | 0,59% | -12,05% | - | - | - |
| 8522 |  Sugar Bush The Squirrel SUGAR | US$0,00002059 | 3,99% | -9,46% | - | - | - |
| 8523 |  Coby COBY | US$0,0002078 | 2,24% | -8,46% | - | - | - |
| 8524 |  NFINITY AI NFNT | US$0,01984 | 8,31% | 52,08% | - | - | - |
| 8525 |  Pump Fun Ban PUMPFUNBAN | - | 0,00% | -14,80% | - | - | - |
| 8526 |  Baby Shiro Neko BABYSHIRO | US$0,00001526 | 3,28% | -14,22% | - | - | - |
| 8527 |  CRISPR CRISPR | - | 6,79% | -1,86% | - | - | - |
| 8528 |  Gnome Child GNOME | - | 0,00% | -7,56% | - | - | - |
| 8529 |  Doge Jones Industrial Average DJI | US$0,0002602 | 16,06% | 24,86% | - | - | - |
| 8530 |  FlowerAI FLOWER | US$0,0001335 | 2,02% | -19,19% | - | - | - |
| 8531 |  Golden Frog Inn QUESTS | US$0,00001422 | 5,33% | -13,23% | - | - | - |
| 8532 |  Imagine We All Held IMAGINE | US$0,00001443 | 4,77% | -15,86% | - | - | - |
| 8533 |  Protein PROTEIN | - | 7,69% | -13,11% | - | - | - |
| 8534 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001581 | 4,23% | 1,68% | - | - | - |
| 8535 |  Blob(belikeblob.com) BLOB | US$0,00004862 | 3,86% | -11,06% | - | US$8,50 | - |
| 8536 |  BIG Ecosystem CNCT | US$0,003840 | 5,85% | -15,45% | - | - | - |
| 8537 |  Crypto Czar CZAR | US$0,002560 | -0,45% | -13,37% | - | - | - |
| 8538 |  Peace Frog PFROG | US$0,00000005000 | 5,90% | -18,13% | - | - | - |
| 8539 |  Monkey Taken By Police JORGIE | US$0,00005290 | 4,62% | -9,57% | - | - | - |
| 8540 |  Buddy The Elf ELF | US$0,00001120 | -2,26% | -9,90% | - | - | - |
| 8541 |  Janro The Rat JANRO | US$0,00006698 | 0,00% | -14,51% | - | - | - |
| 8542 |  Claude Monet Memeory Coin MONET | US$0,0008446 | 4,91% | -4,96% | - | - | - |
| 8543 |  Leslie LESLIE | US$0,00003121 | 1,99% | -5,66% | - | - | - |
| 8544 |  Kappy KAPPY | US$0,0001004 | 6,29% | -6,27% | - | - | - |
| 8545 |  lifedog LFDOG | US$0,00002523 | 7,41% | -10,33% | - | - | - |
| 8546 |  OLAF OLAF | US$0,00001607 | 3,98% | -9,47% | - | - | - |
| 8547 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003073 | 2,18% | -12,84% | - | - | - |
| 8548 |  Frictionless FRIC | US$0,0008828 | 10,61% | -0,69% | - | - | - |
| 8549 |  Wood Wide Web WWW | US$0,00001859 | 0,00% | -14,68% | - | - | - |
| 8550 |  Ronda On Sui RONDA | US$0,000003500 | 0,00% | -16,61% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 189 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.