Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00009057 | -2,30% | -0,87% | - | - | - |
| 8702 |  BetDuel.ai DUEL | US$0,00001004 | 0,00% | -12,28% | - | - | - |
| 8703 |  Kekius Maximus (kekius.club) $KEKIUS | - | 3,36% | -22,97% | - | - | - |
| 8704 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004408 | 7,29% | -7,82% | - | - | - |
| 8705 |  BAKENEKO BAKENEKO | US$0,00000001000 | 1,94% | -16,90% | - | - | - |
| 8706 |  Baby Kekius Maximus BABYKEKIUS | - | 1,68% | -22,32% | - | - | - |
| 8707 |  HadesAI by Virtuals HADES | US$0,00003475 | 2,67% | -14,63% | - | - | - |
| 8708 |  MigMig MIGMIG | US$0,000004600 | 15,29% | -15,44% | - | - | - |
| 8709 |  Syrax AI SYRAX | US$0,1366 | 8,71% | -14,78% | - | - | - |
| 8710 |  First Bitcoin ATM ROBOCOIN | US$0,00001660 | 6,24% | -10,52% | - | - | - |
| 8711 |  SETAI Agents SETAI | US$0,0005335 | 0,03% | -1,21% | - | - | - |
| 8712 |  Simon the NYC Dog Mayor SIMON | US$0,00005501 | 4,67% | -22,87% | - | - | - |
| 8713 |  DrPepe.ai BRYAN | - | 3,25% | -19,35% | - | - | - |
| 8714 |  Avarik Saga AVRK | US$0,001852 | 0,00% | -15,05% | - | - | - |
| 8715 |  Aurk AI AURK | US$0,002309 | 4,57% | -30,70% | - | - | - |
| 8716 |  Tardi TARDI | US$0,001340 | 1,06% | -13,49% | - | - | - |
| 8717 |  BuckTheBunny BUCK | US$0,0000002800 | -0,06% | -7,95% | - | - | - |
| 8718 |  Oracle ORCL | US$0,002561 | 2,29% | -24,00% | - | - | - |
| 8719 |  DeSci AI Agent DESCIAI | - | 2,51% | -9,73% | - | - | - |
| 8720 |  Shrubius Maximus SHRUBIUS | US$0,00001874 | 0,50% | -17,01% | - | - | - |
| 8721 |  Iona by Virtuals IONA | US$0,0008027 | 1,13% | -16,80% | - | - | - |
| 8722 |  0xsim by Virtuals SAGE | US$0,002176 | 1,21% | 12,31% | - | - | - |
| 8723 |  Senku Ishigami by Virtuals SENKU | US$0,00005051 | 0,00% | -22,92% | - | - | - |
| 8724 |  The Pea Guy by Virtuals PEAGUY | US$0,00001782 | 2,99% | -17,73% | - | - | - |
| 8725 |  AIRENE by Virtuals AIRENE | US$0,0002967 | 0,44% | -14,96% | - | - | - |
| 8726 |  Crow Computer CROW | US$0,00001183 | 0,00% | -13,30% | - | - | - |
| 8727 |  Pandana PNDN | US$0,0001290 | 4,11% | -3,74% | - | - | - |
| 8728 |  Indi INDI | US$0,005313 | -1,39% | 3,18% | - | - | - |
| 8729 |  Aither AITHER | US$0,0002022 | 0,00% | -11,61% | - | - | - |
| 8730 |  COTI AI Agents COAI | US$0,00006993 | 0,00% | -9,89% | - | - | - |
| 8731 |  Virus Protocol VIRUS | US$0,00002557 | 0,84% | 4,80% | - | - | - |
| 8732 |  Percy Verence PERCY | US$0,00001695 | 2,05% | -7,30% | - | - | - |
| 8733 |  MYST $MYST | US$0,004896 | 4,85% | -10,57% | - | - | - |
| 8734 |  DOGEIUS DOGEIUS | US$0,00001627 | -5,58% | -8,72% | - | - | - |
| 8735 |  OpenAI Agent OPERATOR | - | 4,89% | -5,13% | - | - | - |
| 8736 |  Bark Ruffalo by Virtuals PAWSY | US$0,00005039 | 1,10% | -21,62% | - | - | - |
| 8737 |  Yao Ming IAOMIN | US$0,0001890 | 0,00% | -13,10% | - | - | - |
| 8738 |  The Css God by Virtuals WEBSIM | US$0,00009213 | -0,07% | -28,60% | - | - | - |
| 8739 |  CYI by Virtuals CYI | US$0,0008315 | 4,08% | -10,65% | - | - | - |
| 8740 |  H4CK Terminal by Virtuals H4CK | US$0,0001958 | 3,36% | -21,76% | - | US$314,95 | - |
| 8741 |  DIGGER AI DIGGAI | US$0,000008340 | 0,00% | -16,65% | - | - | - |
| 8742 |  Pepe AI Agent PEPEAI | - | 4,93% | -6,73% | - | - | - |
| 8743 |  Moontax CPAI | US$0,003129 | 2,06% | -6,69% | - | - | - |
| 8744 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000004210 | -18,63% | 98,09% | - | - | - |
| 8745 |  Aethra AI AETHRA | US$0,001503 | 10,10% | -20,51% | - | - | - |
| 8746 |  WAI Combinator by Virtuals WAI | US$0,0006316 | 1,57% | -16,25% | - | - | - |
| 8747 |  SPOT AI SPOT | US$0,0000002700 | 0,72% | -46,39% | - | - | - |
| 8748 |  Poppy POPPY | US$0,0002667 | 6,03% | -11,31% | - | - | - |
| 8749 |  EcoAI ECO | US$0,00001195 | 0,45% | -13,64% | - | - | - |
| 8750 |  ATA by Virtuals ATA | US$0,0001138 | 0,27% | -50,60% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 189 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.