Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Tree TREE | US$0,3488 | 8,82% | 9,28% | - | - | - |
| 8852 |  OcNest AI OCAI | US$0,002914 | 0,00% | -0,82% | - | - | - |
| 8853 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8854 |  AdRise RISE | US$0,0002592 | 7,49% | -2,92% | - | - | - |
| 8855 |  The AI Mascot MINTO | US$0,00001392 | 0,00% | -17,96% | - | - | - |
| 8856 |  HOG HOG | US$0,00002413 | -5,58% | -13,79% | - | - | - |
| 8857 |  Grok 3 GROK3 | US$0,00001327 | 3,23% | -11,79% | - | - | - |
| 8858 |  AMERICA AI Agent AMERICAI | - | 0,00% | -11,29% | - | - | - |
| 8859 |  EVAL Engine EVAL | US$0,0004988 | 2,22% | -11,75% | - | - | - |
| 8860 |  Nitro NITRO | US$0,00001092 | 0,00% | -12,20% | - | - | - |
| 8861 |  Cadabra Finance ABRA | US$0,01362 | -0,29% | -2,03% | - | - | - |
| 8862 |  Oasis Metaverse OASIS | US$0,002606 | 4,84% | 7,27% | - | - | - |
| 8863 |  Immigration Customs Enforcement ICE | US$0,00001603 | 2,66% | -19,82% | - | - | - |
| 8864 |  Arcana AI A2I | US$0,000007480 | 0,00% | -14,39% | - | - | - |
| 8865 |  Qwen AI Agent QWENAI | - | 0,00% | -16,00% | - | - | - |
| 8866 |  Trip TRIP | US$14,34 | 2,01% | 2,02% | - | - | - |
| 8867 |  WESTLAND SMART CITY WLSC | US$0,08501 | 0,00% | 0,00% | - | - | - |
| 8868 |  eBeat AI BEATAI | US$0,001596 | 6,97% | -28,01% | - | - | - |
| 8869 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001017 | 5,74% | -23,58% | - | - | - |
| 8870 |  Doge Caucus DOGECAUCUS | US$0,02575 | 1,60% | -17,10% | - | - | - |
| 8871 |  Qwen AI QWEN | - | 0,87% | -17,34% | - | - | - |
| 8872 |  Robinhood AI Agent HOODAI | - | 4,92% | -26,13% | - | - | - |
| 8873 |  Robinhood AI HOODAI | - | 10,89% | -60,73% | - | US$55,79 | - |
| 8874 |  Meshchain Ai MCC | US$0,01586 | 4,17% | 33,21% | - | - | - |
| 8875 |  DUKE COIN DUKE | US$0,00001362 | 0,00% | -14,35% | - | - | - |
| 8876 |  Coinbase AI Agent COINAI | - | 3,55% | -11,87% | - | - | - |
| 8877 |  Japanese Akita Inu JAI | US$0,00001148 | 4,88% | -11,12% | - | US$182,47 | - |
| 8878 |  peecoin PEE | US$0,000008630 | 0,00% | -16,56% | - | - | - |
| 8879 |  DOGEMARS DOGEMARS | - | 0,00% | -10,37% | - | - | - |
| 8880 |  Hall of Legends HOL | US$0,000002830 | 0,65% | -25,02% | - | - | - |
| 8881 |  BTC AI Agent BTCAI | - | 3,37% | -15,11% | - | - | - |
| 8882 |  GIGAGEEK GEEK | US$0,0002026 | 0,00% | -14,15% | - | - | - |
| 8883 |  Ask AI ASKAI | - | 3,86% | -10,87% | - | - | - |
| 8884 |  Fart AI FARTAI | - | -1,92% | 15,07% | - | - | - |
| 8885 |  DogeGPU DOGPU | US$0,0000004600 | 1,24% | -22,31% | - | - | - |
| 8886 |  Purple Fwog PWOG | US$0,0000003700 | 8,18% | -30,58% | - | - | - |
| 8887 |  Grok AI Agent GROKAI | - | -5,12% | 60,61% | - | - | - |
| 8888 |  Kanye West $YE | - | 3,72% | -20,71% | - | - | - |
| 8889 |  NEXEA NEXEA | US$0,000006710 | 0,00% | -0,30% | - | - | - |
| 8890 |  Musk AI Agent MUSKAI | - | 4,56% | -8,19% | - | - | - |
| 8891 |  Metropolis World (CLAY) CLAY | US$0,0006055 | 6,83% | -5,66% | - | - | - |
| 8892 |  Nest AI NEST | US$0,0005919 | 1,47% | -24,81% | - | - | - |
| 8893 |  NINA NINA | US$0,0002761 | 0,00% | -11,38% | - | - | - |
| 8894 |  Polynetica POLLY | US$0,000002370 | 0,62% | -33,45% | - | - | - |
| 8895 |  Fart Dev FARTDEV | US$0,000007540 | 1,05% | -12,44% | - | - | - |
| 8896 |  Coke on Sol COKE | US$0,00001284 | 4,26% | -10,64% | - | - | - |
| 8897 |  RZUSD RZUSD | US$1,00 | -0,01% | 0,00% | - | US$36.753,77 | - |
| 8898 |  Brewlabs (new) BREW | US$0,04432 | 0,00% | -9,47% | - | - | - |
| 8899 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001770 | 0,51% | -10,14% | - | - | - |
| 8900 |  BIRD DOG BDOG | US$0,00002777 | 0,00% | -12,96% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 189 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.