Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001404 | 0,00% | -14,53% | - | - | - |
| 8652 |  Miss China AI MSCHINA | US$0,0001582 | -0,82% | 22,23% | - | - | - |
| 8653 |  Lunar Snake Coin SNAKE2025 | US$0,00001963 | 4,98% | -10,46% | - | - | - |
| 8654 |  Free Speech X | US$0,0002146 | 12,44% | 2,37% | - | - | - |
| 8655 |  AImerica UAI | US$0,0001379 | 6,85% | -9,22% | - | - | - |
| 8656 |  SUICY the Seal SUICY | US$0,00004308 | 2,70% | -14,97% | - | - | - |
| 8657 |  Baby Miggles BMIGGLES | US$0,00005378 | 6,76% | -6,93% | - | - | - |
| 8658 |  Molecule MOLECULE | - | 6,88% | -4,26% | - | - | - |
| 8659 |  PYRATE PYRATE | US$0,0002100 | -0,09% | -19,09% | - | - | - |
| 8660 |  Astheria HERIA | US$0,00002252 | 2,88% | -29,79% | - | - | - |
| 8661 |  Skimask Pnut SKINUT | US$0,00006061 | 6,21% | -16,07% | - | - | - |
| 8662 |  Monkey Sol Inu MSI | US$0,00001031 | -3,13% | -15,67% | - | - | - |
| 8663 |  Goblin Mine Game GMG | US$0,0003130 | 0,00% | 0,02% | - | - | - |
| 8664 |  DePINs DEPINS | US$0,000004770 | 0,31% | 23,15% | - | - | - |
| 8665 |  SHILLGUY SHILL | US$0,00001586 | 0,00% | -14,70% | - | - | - |
| 8666 |  AKITA-BSC AKITA | US$0,0003639 | -0,73% | -17,89% | - | - | - |
| 8667 |  SHIBUSSY SHIBUSSY | US$0,000003020 | 8,64% | -20,36% | - | - | - |
| 8668 |  Brett 2.0 BRETT2.0 | US$0,0001100 | 5,44% | -12,60% | - | - | - |
| 8669 |  StarShip SSHIP | US$0,0003901 | -1,12% | 26,91% | - | - | - |
| 8670 |  BEPE BEPE | US$0,0007278 | 2,27% | -20,46% | - | - | - |
| 8671 |  KEKE Terminal KEKE | US$0,0002136 | 13,11% | -38,05% | - | - | - |
| 8672 |  Naka Token NKT | US$0,0003951 | 0,00% | -3,56% | - | - | - |
| 8673 |  MDOGE MDOGE | US$0,0000002700 | 0,00% | -10,47% | - | - | - |
| 8674 |  VITRAVERSE VTRV | US$0,01369 | 0,95% | -3,64% | - | - | - |
| 8675 |  Craze CRAZE | US$0,00001002 | 2,23% | -7,55% | - | - | - |
| 8676 |  HOLO HOLO | US$0,00001850 | 0,00% | -15,76% | - | - | - |
| 8677 |  Babu Pepe $BABU | - | 1,76% | 36,11% | - | - | - |
| 8678 |  QAAGAI QAAGAI | US$0,0005356 | 10,13% | -0,80% | - | - | - |
| 8679 |  Morph AI MORPHAI | US$0,004583 | -0,45% | -21,93% | - | - | - |
| 8680 |  Hoodrat HOODRAT | US$0,00002541 | -11,73% | -10,01% | - | - | - |
| 8681 |  DORA AI by Virtuals DORA | US$0,0005997 | -0,96% | 2,30% | - | - | - |
| 8682 |  OnlyCalls by Virtuals CALLS | US$0,00009978 | 1,19% | -19,66% | - | - | - |
| 8683 |  Forky FORKY | US$0,00001599 | 2,18% | -2,58% | - | - | - |
| 8684 |  Vainguard VAIN | US$0,00004546 | -0,11% | -23,21% | - | - | - |
| 8685 |  Loky by Virtuals LOKY | US$0,0009028 | -2,11% | -31,52% | - | - | - |
| 8686 |  Velvet Unicorn by Virtuals VU | US$0,0008862 | 0,00% | -15,37% | - | - | - |
| 8687 |  Olyn by Virtuals OLYN | US$0,0008573 | 3,00% | -15,31% | - | - | - |
| 8688 |  Virtu by Virtuals VIRTU | US$0,0001700 | 1,75% | -17,24% | - | - | - |
| 8689 |  Breakout Bro by Virtuals BOB | US$0,00004284 | -0,04% | -24,33% | - | - | - |
| 8690 |  Oxbull OXI | US$0,2487 | 7,48% | -4,58% | - | - | - |
| 8691 |  Black Unicorn Corp. MOON | US$0,00001166 | 7,26% | -2,88% | - | - | - |
| 8692 |  Sonic SONIC | US$0,00000007000 | -0,37% | -10,23% | - | - | - |
| 8693 |  Pepe's Cat PAT | US$0,00001771 | 16,04% | -0,54% | - | - | - |
| 8694 |  Red Siberian Husky KOVU | US$0,00001779 | 3,23% | -13,25% | - | - | - |
| 8695 |  Wrapped Viplus Coin WVPC | US$0,1039 | -0,38% | -0,30% | - | US$5.794,60 | - |
| 8696 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006022 | 3,01% | -14,55% | - | - | - |
| 8697 |  OpMentis OPM | US$0,001275 | 0,34% | -14,20% | - | - | - |
| 8698 |  Mindscraft MINDS | US$0,0007289 | 5,06% | -21,29% | - | US$956,07 | - |
| 8699 |  Oncology Network ONC | US$0,0001793 | 0,00% | -14,19% | - | - | - |
| 8700 |  Saad Boi SAAD | US$0,0001822 | 6,35% | -8,92% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 189 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.