Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  EchoLeaks by Virtuals ECHO | US$0,0001959 | 1,20% | -31,72% | - | - | - |
| 8802 |  BaseHoundBot by Virtuals $HOUND | US$0,00004025 | 1,98% | -18,83% | - | - | - |
| 8803 |  Rouge Studio ROUGE | US$0,005796 | 53,18% | 6,22% | - | - | - |
| 8804 |  Kek KEK | US$0,00002967 | 0,65% | -20,31% | - | - | - |
| 8805 |  Tuebor TBR | US$0,004116 | 0,00% | -9,79% | - | - | - |
| 8806 |  Yi Long Ma YILONG | US$0,00003144 | -2,45% | -13,47% | - | - | - |
| 8807 |  Chinese Elon Musk YILONGMA | US$0,04779 | -3,83% | -25,60% | - | - | - |
| 8808 |  Nimbus AI NAI | US$0,00003233 | 0,00% | -6,49% | - | - | - |
| 8809 |  APEMAN APEMAN | US$0,0000004200 | 4,56% | -11,94% | - | - | - |
| 8810 |  OFFICIAL VITALIK VITALIK | US$0,00008261 | 4,16% | -26,96% | - | - | - |
| 8811 |  PUMP TRUMP PUMPTRUMP | US$0,000007360 | 3,00% | -15,96% | - | - | - |
| 8812 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | -15,48% | - | - | - |
| 8813 |  Halo HLO | US$0,0001921 | 0,00% | -3,50% | - | - | - |
| 8814 |  SKAINET SKAI | US$0,00002561 | 2,39% | -35,31% | - | - | - |
| 8815 |  USDa (Avalon Labs) USDa | US$0,9952 | -0,01% | 0,88% | - | - | - |
| 8816 |  1HubAI 1HUB | US$0,00003135 | 2,41% | -10,02% | - | - | - |
| 8817 |  JaeCoin JAE | US$0,00001076 | 32,26% | -9,15% | - | - | - |
| 8818 |  Vault Zero VZ | US$0,0001193 | -1,07% | -11,71% | - | - | - |
| 8819 |  Baby One More Time BOMT | US$0,0000002400 | 3,20% | -36,70% | - | - | - |
| 8820 |  Listapie LTP | US$0,2916 | 5,72% | -11,18% | - | - | - |
| 8821 |  Official Elon Meme ELON | US$0,000008920 | 0,00% | -14,26% | - | - | - |
| 8822 |  Dogcoin DCOIN | US$0,0001304 | 4,52% | -14,48% | - | - | - |
| 8823 |  Doge AI Agent DOGEAI | - | 9,85% | -3,97% | - | - | - |
| 8824 |  Built Different BUILT | US$0,00003029 | 2,49% | -12,97% | - | - | - |
| 8825 |  Bolt AI BOLTAI | US$0,00001134 | 0,00% | -12,98% | - | - | - |
| 8826 |  YODA YODA | US$0,00002306 | 2,42% | -5,07% | - | - | - |
| 8827 |  Terraport TERRA | US$0,002830 | 0,00% | -6,30% | - | - | - |
| 8828 |  Azerop AZR | US$5,64 | 3,97% | -13,50% | - | - | - |
| 8829 |  Made in America MIA | US$0,00005191 | 6,78% | -19,07% | - | - | - |
| 8830 |  Car CAR | US$20,37 | 1,63% | 2,52% | - | - | - |
| 8831 |  RawDog RAWDOG | US$0,005669 | -3,69% | -23,46% | - | - | - |
| 8832 |  Robin Rug RUG | US$0,00006968 | -5,02% | -29,86% | - | - | - |
| 8833 |  SwissRx Coin SWRX | US$0,0001863 | 4,05% | -10,33% | - | - | - |
| 8834 |  Digital Asset Stockpile STOCK | US$0,00001879 | 0,00% | -13,14% | - | - | - |
| 8835 |  JuniperFox AI JFOX | US$0,000008730 | -1,60% | -21,39% | - | - | - |
| 8836 |  DOGE TO MARS DOGEMARS | - | -2,72% | -12,40% | - | - | - |
| 8837 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002071 | 3,35% | -12,70% | - | - | - |
| 8838 |  Cerebrum CBM | US$0,00001738 | 3,95% | -10,79% | - | - | - |
| 8839 |  DOGE TO MOON DOGEMOON | - | 9,42% | -6,17% | - | - | - |
| 8840 |  Stargate AI Agent STARGATEAI | - | 2,76% | -13,29% | - | - | - |
| 8841 |  Godcoin GOD | US$0,005204 | -30,28% | -24,18% | - | - | - |
| 8842 |  Official Baby Trump BTRUMP | US$0,00006661 | 3,42% | -3,93% | - | - | - |
| 8843 |  Keira KEIRA | US$0,0001917 | 2,54% | -15,45% | - | - | - |
| 8844 |  Sui RWA SUIRWA | US$0,00007356 | -3,51% | 1,78% | - | - | - |
| 8845 |  Crypto Task Force CTF | US$0,00000006000 | 10,45% | -5,36% | - | - | - |
| 8846 |  Ustream Coin USTREAM | US$0,0002471 | 5,05% | -18,34% | - | - | - |
| 8847 |  DeepSeek AI DEEPSEEK | - | 4,12% | -21,58% | - | - | - |
| 8848 |  The Year Of The Snake 2025 | US$0,000008170 | 0,00% | -12,54% | - | - | - |
| 8849 |  DeepSeek R1 DEEPSEEKR1 | - | 0,73% | -14,87% | - | - | - |
| 8850 |  Crypto Bro LARRY | US$0,00002201 | 0,00% | -12,46% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 189 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.