Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Alice Weidel AFD | US$0,00001321 | 2,08% | -29,15% | - | - | - |
| 8902 |  Bibi BIBI | - | 0,00% | 197,77% | - | - | - |
| 8903 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001249 | 1,76% | -10,36% | - | - | - |
| 8904 |  SafeMoon MOON | US$0,00002615 | 2,20% | -7,69% | - | - | - |
| 8905 |  CZ Dog CZDOG | - | 0,00% | 52,11% | - | - | - |
| 8906 |  Fabienne FABIENNE | US$0,00001934 | -1,04% | 4,65% | - | - | - |
| 8907 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00007865 | 0,00% | -19,15% | - | - | - |
| 8908 |  Broccoli (Bounce Finance) Broccoli | US$0,0005594 | -0,71% | -11,51% | - | - | - |
| 8909 |  Official CZ Dog BROCCOLI | US$0,0001508 | 4,24% | -8,54% | - | - | - |
| 8910 |  Tinder Swindler TIND | US$0,0007675 | -5,38% | -16,09% | - | - | - |
| 8911 |  Ramon RAMON | US$0,000004900 | -8,55% | -11,32% | - | - | - |
| 8912 |  Pi Network Doge PIDOGE | - | 3,60% | -9,51% | - | - | - |
| 8913 |  MANDY COIN MANDY | US$0,000007900 | 0,00% | -17,40% | - | - | - |
| 8914 |  ZhouKing ZHOUKING | US$0,00000001000 | -0,19% | -5,59% | - | - | - |
| 8915 |  Pi Network AI Agent PIAI | - | 3,67% | -5,40% | - | - | - |
| 8916 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0002022 | 1,26% | -9,77% | - | - | - |
| 8917 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004620 | 0,57% | -9,04% | - | - | - |
| 8918 |  HU LE ZHI HULEZHI | US$0,0008176 | 1,24% | -10,62% | - | - | - |
| 8919 |  BNB Agents BNBAI | US$0,00002230 | -0,82% | 24,92% | - | - | - |
| 8920 |  MANYU MANYU | US$0,00001733 | 1,12% | 1,04% | - | - | - |
| 8921 |  Ara ARA | US$0,00000003000 | 0,00% | -27,27% | - | - | - |
| 8922 |  xAI Game Studio XAIGAME | - | 2,53% | -8,40% | - | - | - |
| 8923 |  Pharaohs PHRZ | US$0,000009070 | 0,00% | -11,10% | - | - | - |
| 8924 |  Hinagi HINAGI | US$0,00005650 | 0,53% | -6,10% | - | - | - |
| 8925 |  Grok 3 DeepSearch DEEPSEARCH | - | 0,00% | -25,43% | - | - | - |
| 8926 |  Miss Kaka KAKA | US$0,00006793 | 0,15% | -24,80% | - | - | - |
| 8927 |  Merge Pals MERGE | US$0,00003537 | -2,70% | -13,26% | - | - | - |
| 8928 |  rexbt by VIRTUALS REXBT | US$0,00004409 | 2,23% | -12,94% | - | - | - |
| 8929 |  Original Gangsters $OG | US$0,00003509 | 5,14% | -4,18% | - | - | - |
| 8930 |  Unitree G1 AI UNITREEAI | - | 0,00% | -9,38% | - | - | - |
| 8931 |  Baby Broccoli BABYBROCCOLI | US$0,0003826 | -0,80% | -10,24% | - | - | - |
| 8932 |  ClustroAI CTOAI | US$0,000005140 | -3,82% | -16,13% | - | - | - |
| 8933 |  FPIBANK FPIBANK | US$0,002045 | -1,75% | -6,18% | - | US$6.523,81 | - |
| 8934 |  Aquari AQUARI | US$0,005563 | 5,97% | -2,22% | - | - | - |
| 8935 |  Doge Dividends DOGED | US$0,000007470 | 0,00% | -16,49% | - | - | - |
| 8936 |  Oracler ORACLER | US$0,00002604 | -3,92% | -81,16% | - | - | - |
| 8937 |  G-Agents AI GTY | US$0,0001050 | -0,85% | -12,13% | - | - | - |
| 8938 |  Industrial INDUSTRIAL | US$17,11 | 1,69% | 2,18% | - | - | - |
| 8939 |  Sidelined? SIDELINED | US$0,001354 | 0,00% | -2,38% | - | - | - |
| 8940 |  Alibaba AI Agent ALIBABAAI | - | 5,18% | -9,26% | - | - | - |
| 8941 |  Bloomberg Galaxy Crypto Index BGCI | US$3,32 | 3,50% | -4,07% | - | - | - |
| 8942 |  AND IT'S GONE GONE | US$0,00001145 | 0,00% | -19,51% | - | - | - |
| 8943 |  101M 101M | - | 4,87% | -21,29% | - | - | - |
| 8944 |  CRYPTO AGENT TRUMP CAT | - | 0,00% | -11,17% | - | - | - |
| 8945 |  Redemption Of Pets ROP | US$0,04371 | 2,99% | -13,86% | - | - | - |
| 8946 |  Frencoin FREN | US$0,01563 | 5,62% | -0,34% | - | - | - |
| 8947 |  Magnum Trading Bot MAG | US$0,0001337 | 13,14% | -7,42% | - | - | - |
| 8948 |  JOBSEEK JOBSEEK | US$0,0001599 | -2,68% | -0,59% | - | - | - |
| 8949 |  FUCK TRUMP FUCKTRUMP | - | -12,16% | -11,42% | - | - | - |
| 8950 |  RealEstate REALESTATE | US$13,59 | 0,96% | 1,98% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 189 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.