Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Ruri - Truth Terminal's Crush RURI | US$0,00007842 | 4,99% | -11,01% | - | - | - |
| 8652 |  BasePrinter BASEPRINTER | US$0,0002287 | 17,45% | 28,56% | - | - | - |
| 8653 |  Zenith ZEN | US$0,00005049 | -0,71% | -6,71% | - | - | - |
| 8654 |  xrpwifhat $XRPWIF | - | 4,22% | 6,87% | - | - | - |
| 8655 |  SAFU SAFU | US$0,00003330 | 3,79% | -10,96% | - | - | - |
| 8656 |  Boss US BOSSUS | US$0,00000001000 | 0,00% | -5,23% | - | - | - |
| 8657 |  One GMIX | US$0,008632 | 0,85% | 18,52% | - | - | - |
| 8658 |  LLM LLM | US$0,00003014 | 4,00% | -6,74% | - | - | - |
| 8659 |  MISATO MISATO | US$0,0002923 | 11,76% | -5,66% | - | - | - |
| 8660 |  LIQUIDATED LIQQ | US$0,00009610 | -4,40% | -11,20% | - | - | - |
| 8661 |  BTCMOON BTCMOON | - | 0,00% | -7,49% | - | - | - |
| 8662 |  ASTERION ASTER | US$0,001856 | -2,42% | -19,89% | - | - | - |
| 8663 |  MARBITZ BITZ | US$0,00001840 | 0,00% | -5,39% | - | - | - |
| 8664 |  Enzyme ENZYME | - | 3,10% | -4,22% | - | - | - |
| 8665 |  Rock (rockgoup.com) ROCK | US$0,01172 | 0,00% | -14,11% | - | - | - |
| 8666 |  PlutoChain PLUTO | US$0,01050 | 3,10% | 6,51% | - | - | - |
| 8667 |  DOPAMINE DOPAMINE | - | 3,66% | -3,34% | - | - | - |
| 8668 |  Virgin VIRGIN | US$0,000008850 | -66,80% | -53,20% | - | - | - |
| 8669 |  GOT EM CIRCLE | US$0,000008320 | 4,70% | -3,23% | - | - | - |
| 8670 |  X314 X314 | US$0,00001324 | 0,31% | -38,59% | - | - | - |
| 8671 |  Gato CTO GATO | US$0,00002870 | -0,33% | -3,37% | - | - | - |
| 8672 |  bichi mao BICHI | US$0,00003416 | 5,69% | -31,15% | - | - | - |
| 8673 |  Solo SOLO | US$0,0002132 | 1,43% | -3,23% | - | - | - |
| 8674 |  Gverse GOBI | US$0,00006908 | 32,76% | 2,24% | - | US$4.033,39 | - |
| 8675 |  Stick STICK | US$0,00004789 | 2,09% | 4,21% | - | - | - |
| 8676 |  CEDEN Network CDN | US$0,004029 | 9,49% | -0,77% | - | - | - |
| 8677 |  Stratton Oakmont $OAKMONT | US$0,00001012 | 0,00% | -6,79% | - | - | - |
| 8678 |  OddsNotify ODDS] | US$0,0001723 | 12,85% | 29,43% | - | - | - |
| 8679 |  Hermy The Stallion HERMY | US$0,000007620 | 0,00% | -10,59% | - | - | - |
| 8680 |  Pepe on Sui PEPE | - | 6,73% | -3,06% | - | US$3.066,29 | - |
| 8681 |  Luffy Mugiwara LUFFY | US$0,000005530 | -0,11% | -3,13% | - | - | - |
| 8682 |  Otto $OTTO | US$0,00005959 | 3,57% | -23,27% | - | - | - |
| 8683 |  Flash Technologies FLASH | US$0,002494 | 2,75% | 16,33% | - | - | - |
| 8684 |  DNA PEPE DNAPEPE | - | 0,00% | -6,35% | - | - | - |
| 8685 |  A Fork in the Road AFITR | US$0,00006306 | -14,32% | 29,27% | - | - | - |
| 8686 |  Kensei KENSEI | US$0,00001145 | 0,36% | 2,78% | - | - | - |
| 8687 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00005929 | 5,42% | 8,00% | - | - | - |
| 8688 |  Just a chill girl CHILLGIRL | US$0,000005190 | 8,95% | -5,66% | - | - | - |
| 8689 |  PEPE DNA PEPEDNA | - | 0,25% | -6,62% | - | - | - |
| 8690 |  KAYPLE KAY | US$2,29 | -0,62% | -1,19% | - | - | - |
| 8691 |  AI Crypto Marketplace AICM | US$0,003475 | 4,89% | 13,49% | - | - | - |
| 8692 |  DUSTY DUSTY | - | 5,51% | -8,35% | - | - | - |
| 8693 |  GPU ai Rich RICH | US$0,0005060 | 0,01% | 2,86% | - | - | - |
| 8694 |  Knut From Zoo KNUT | US$0,00001519 | 4,18% | -1,96% | - | - | - |
| 8695 |  DUCK DUCK | US$0,00001047 | 0,00% | -2,25% | - | - | - |
| 8696 |  Knot Diffie-Hellman KNOT | US$0,0003984 | 4,16% | 1,77% | - | - | - |
| 8697 |  X Mail XMAIL | - | 1,86% | -0,72% | - | - | - |
| 8698 |  Yahtzee DAO HAIYEZ | US$0,000009900 | 1,85% | -0,32% | - | - | - |
| 8699 |  Sponstar $STAR | US$0,0008299 | 0,00% | 0,00% | - | - | - |
| 8700 |  Agent YP by Virtuals AIYP | US$0,0009766 | 8,74% | 4,13% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 189 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.