Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Hoodrat HOODRAT | US$0,00002657 | 8,30% | -17,36% | - | - | - |
| 8752 |  Vainguard VAIN | US$0,00004599 | 0,26% | -16,03% | - | - | - |
| 8753 |  Olyn by Virtuals OLYN | US$0,0009059 | 8,46% | -0,49% | - | - | - |
| 8754 |  Oxbull OXI | US$0,2526 | 4,81% | -1,12% | - | - | - |
| 8755 |  Black Unicorn Corp. MOON | US$0,00001189 | 4,59% | 2,48% | - | - | - |
| 8756 |  Sonic SONIC | US$0,00000007000 | 0,13% | -2,83% | - | - | - |
| 8757 |  Pepe's Cat PAT | US$0,00001801 | 4,58% | 6,78% | - | - | - |
| 8758 |  Beth BETH | US$0,00002354 | 1,95% | -30,75% | - | - | - |
| 8759 |  Red Siberian Husky KOVU | US$0,00001854 | 2,94% | -5,25% | - | - | - |
| 8760 |  Wrapped Viplus Coin WVPC | US$0,1040 | -0,01% | -0,19% | - | - | - |
| 8761 |  OpMentis OPM | US$0,001485 | 12,76% | 3,56% | - | - | - |
| 8762 |  Mindscraft MINDS | US$0,0006695 | -1,26% | -16,48% | - | - | - |
| 8763 |  Oncology Network ONC | US$0,0001852 | 0,97% | -4,09% | - | - | - |
| 8764 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00008080 | -9,62% | 2,20% | - | - | - |
| 8765 |  BetDuel.ai DUEL | US$0,00001023 | 0,00% | -7,92% | - | - | - |
| 8766 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004591 | -0,88% | 3,61% | - | - | - |
| 8767 |  BAKENEKO BAKENEKO | US$0,00000001000 | 1,94% | -23,68% | - | - | - |
| 8768 |  Baby Kekius Maximus BABYKEKIUS | - | 0,00% | -11,51% | - | - | - |
| 8769 |  HadesAI by Virtuals HADES | US$0,00003634 | 4,22% | 0,91% | - | - | - |
| 8770 |  MigMig MIGMIG | US$0,000004740 | 3,00% | 3,80% | - | - | - |
| 8771 |  First Bitcoin ATM ROBOCOIN | US$0,00001835 | 10,88% | 3,21% | - | - | - |
| 8772 |  Simon the NYC Dog Mayor SIMON | US$0,00005728 | 0,71% | -0,54% | - | - | - |
| 8773 |  DrPepe.ai BRYAN | - | 0,36% | -4,98% | - | - | - |
| 8774 |  Avarik Saga AVRK | US$0,001849 | -0,04% | -0,04% | - | - | - |
| 8775 |  Aurk AI AURK | US$0,002170 | 4,61% | -21,51% | - | - | - |
| 8776 |  BuckTheBunny BUCK | US$0,0000002900 | 10,12% | -15,02% | - | - | - |
| 8777 |  Oracle ORCL | US$0,002953 | 22,70% | 6,18% | - | - | - |
| 8778 |  DeSci AI Agent DESCIAI | - | 2,25% | -2,93% | - | - | - |
| 8779 |  Shrubius Maximus SHRUBIUS | US$0,00001964 | 0,11% | -6,60% | - | - | - |
| 8780 |  AI ROCKET by Virtuals ROCKET | US$0,0007180 | 16,46% | 6,43% | - | - | - |
| 8781 |  The Pea Guy by Virtuals PEAGUY | US$0,00001862 | 7,60% | -2,25% | - | - | - |
| 8782 |  Crow Computer CROW | US$0,00001043 | 3,29% | -21,10% | - | - | - |
| 8783 |  Pandana PNDN | US$0,0001343 | 6,64% | 4,79% | - | - | - |
| 8784 |  Indi INDI | US$0,004303 | 2,32% | -25,20% | - | - | - |
| 8785 |  Aither AITHER | - | 0,00% | -100,00% | - | - | - |
| 8786 |  COTI AI Agents COAI | US$0,00007654 | 9,47% | 0,39% | - | - | - |
| 8787 |  Virus Protocol VIRUS | US$0,00002722 | 6,49% | -1,97% | - | - | - |
| 8788 |  Percy Verence PERCY | US$0,00001707 | 0,00% | -9,93% | - | - | - |
| 8789 |  MYST $MYST | US$0,004466 | -5,51% | -9,55% | - | - | - |
| 8790 |  DOGEIUS DOGEIUS | US$0,00001627 | 0,00% | -5,58% | - | - | - |
| 8791 |  Bark Ruffalo by Virtuals PAWSY | US$0,00005317 | 6,71% | -7,07% | - | - | - |
| 8792 |  Yao Ming IAOMIN | US$0,0001914 | 3,62% | 1,29% | - | US$1,99 | - |
| 8793 |  COQ AI COQAI | US$0,0005430 | -6,39% | -1,36% | - | - | - |
| 8794 |  The Css God by Virtuals WEBSIM | US$0,00009714 | 7,70% | -1,56% | - | - | - |
| 8795 |  CYI by Virtuals CYI | US$0,0008689 | 12,61% | -2,75% | - | - | - |
| 8796 |  DIGGER AI DIGGAI | US$0,000008630 | -0,97% | -5,79% | - | - | - |
| 8797 |  Moontax CPAI | US$0,003298 | 1,94% | -0,65% | - | - | - |
| 8798 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003510 | -14,21% | 124,78% | - | - | - |
| 8799 |  SPOT AI SPOT | US$0,0000003100 | 12,18% | -11,97% | - | - | - |
| 8800 |  Poppy POPPY | US$0,0002655 | 0,00% | -13,42% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 189 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.