Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  PUMP TRUMP PUMPTRUMP | US$0,000007460 | 0,00% | -6,78% | - | - | - |
| 8852 |  Halo HLO | US$0,0001921 | 0,00% | -8,26% | - | - | - |
| 8853 |  SKAINET SKAI | US$0,00002505 | 0,00% | -12,96% | - | - | - |
| 8854 |  USDa (Avalon Labs) USDa | US$0,9950 | 0,02% | 0,05% | - | - | - |
| 8855 |  1HubAI 1HUB | US$0,00003274 | 3,39% | 3,67% | - | - | - |
| 8856 |  Vault Zero VZ | US$0,00004155 | -66,06% | -67,40% | - | - | - |
| 8857 |  Baby One More Time BOMT | US$0,0000002500 | 6,23% | -18,22% | - | - | - |
| 8858 |  Listapie LTP | US$0,2985 | 0,95% | -3,62% | - | - | - |
| 8859 |  Official Elon Meme ELON | US$0,000009340 | 3,53% | -5,84% | - | - | - |
| 8860 |  Dogcoin DCOIN | US$0,0001283 | 0,00% | -16,25% | - | - | - |
| 8861 |  Doge AI Agent DOGEAI | - | 3,21% | 3,37% | - | - | - |
| 8862 |  Built Different BUILT | US$0,00003176 | 2,95% | -3,37% | - | - | - |
| 8863 |  Bolt AI BOLTAI | US$0,00001193 | 0,97% | -8,48% | - | - | - |
| 8864 |  YODA YODA | US$0,00002401 | 6,07% | -1,04% | - | - | - |
| 8865 |  Cradle CRADLE | US$2,01 | 6,03% | -18,33% | - | - | - |
| 8866 |  Azerop AZR | US$5,66 | 0,00% | -6,41% | - | - | - |
| 8867 |  Made in America MIA | US$0,00005284 | 4,03% | -3,27% | - | - | - |
| 8868 |  TAXAD TAXAD | US$0,002254 | 0,56% | -0,33% | - | US$32,87 | - |
| 8869 |  Robin Rug RUG | US$0,00007115 | 0,00% | -11,89% | - | - | - |
| 8870 |  Digital Asset Stockpile STOCK | US$0,00001464 | -0,60% | -26,97% | - | - | - |
| 8871 |  JuniperFox AI JFOX | US$0,000009440 | 0,00% | -8,96% | - | - | - |
| 8872 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002053 | 5,82% | -7,98% | - | - | - |
| 8873 |  Cerebrum CBM | US$0,00001738 | 0,00% | -8,30% | - | - | - |
| 8874 |  Stargate AI Agent STARGATEAI | - | -2,45% | -16,57% | - | - | - |
| 8875 |  Godcoin GOD | US$0,004728 | -9,70% | -23,59% | - | - | - |
| 8876 |  Official Baby Trump BTRUMP | US$0,00007614 | 2,23% | 25,28% | - | - | - |
| 8877 |  Keira KEIRA | US$0,0001961 | 4,41% | -3,85% | - | - | - |
| 8878 |  Sui RWA SUIRWA | US$0,00007408 | 4,16% | 0,77% | - | - | - |
| 8879 |  Metabrawl BRAWL | US$0,002248 | 4,30% | 56,83% | - | - | - |
| 8880 |  Crypto Task Force CTF | US$0,00000006000 | -0,03% | -1,89% | - | - | - |
| 8881 |  Ustream Coin USTREAM | US$0,0002075 | 1,81% | -27,52% | - | - | - |
| 8882 |  The Year Of The Snake 2025 | US$0,000008770 | -0,52% | -6,15% | - | - | - |
| 8883 |  DeepSeek R1 DEEPSEEKR1 | - | 0,12% | -8,09% | - | - | - |
| 8884 |  Balance Coin BLC | US$0,9920 | -0,37% | -0,26% | - | - | - |
| 8885 |  Tree TREE | US$0,3288 | 5,69% | -3,49% | - | - | - |
| 8886 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8887 |  AdRise RISE | US$0,0002654 | 2,38% | -0,35% | - | - | - |
| 8888 |  The AI Mascot MINTO | US$0,00001406 | 0,00% | -17,18% | - | - | - |
| 8889 |  HOG HOG | US$0,00002121 | -9,54% | -22,40% | - | - | - |
| 8890 |  Grok 3 GROK3 | US$0,00001290 | -2,45% | -10,66% | - | - | - |
| 8891 |  AMERICA AI Agent AMERICAI | - | 13,94% | 17,08% | - | - | - |
| 8892 |  EVAL Engine EVAL | US$0,0005334 | 9,51% | 6,91% | - | - | - |
| 8893 |  Nitro NITRO | US$0,00001176 | 7,16% | -3,84% | - | - | - |
| 8894 |  Cadabra Finance ABRA | US$0,01358 | -0,31% | -1,91% | - | - | - |
| 8895 |  Immigration Customs Enforcement ICE | US$0,00001613 | 3,58% | -4,70% | - | - | - |
| 8896 |  Arcana AI A2I | US$0,000009110 | -90,40% | 13,62% | - | - | - |
| 8897 |  Qwen AI Agent QWENAI | - | 1,69% | -0,69% | - | - | - |
| 8898 |  HODL HODL | US$0,00002360 | 10,24% | 12,52% | - | - | - |
| 8899 |  WESTLAND SMART CITY WLSC | US$0,09993 | 0,01% | 17,55% | - | - | - |
| 8900 |  Twiggy the water skiing squirrel TWIGGY | US$0,00009859 | -0,95% | -21,78% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 189 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.