Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Extra Finance EXTRA | US$0,02239 | 3,17% | 22,92% | - | US$16.185,83 | - |
| 4952 |  MOST Global MOST | US$0,8734 | -2,27% | 22,75% | - | US$13.125,50 | - |
| 4953 |  SoPay SOP | US$0,00001159 | -6,86% | 6,69% | - | US$13.112,13 | - |
| 4954 |  BoringDAO BORING | US$0,00009448 | -0,25% | -4,85% | - | US$12.957,25 | - |
| 4955 |  BEATS on BASE BEATS | US$0,001117 | -4,35% | 30,93% | - | US$13.012,66 | - |
| 4956 |  USD One USD1 | US$1,00 | -0,09% | 0,00% | - | US$13.014,51 | - |
| 4957 |  Asvoria ASV | US$0,02099 | 5,07% | 6,71% | - | US$13.011,78 | - |
| 4958 |  HIPPOP HIP | US$0,0001192 | 0,51% | -23,56% | - | US$12.997,29 | - |
| 4959 |  DAC Platform MEN | US$0,002560 | -6,26% | -21,76% | - | US$12.921,75 | - |
| 4960 |  Bamboo on Base BAMBOO | US$0,005227 | 3,79% | 7,15% | - | US$12.964,32 | - |
| 4961 |  zkApes ZAT | - | -10,65% | 4,21% | - | US$12.897,26 | - |
| 4962 |  Analysoor ZERO | US$0,1186 | 14,81% | 22,82% | - | US$12.867,61 | - |
| 4963 |  Doge KaKi KAKI | US$0,00000002000 | -2,93% | 12,11% | - | US$12.801,85 | - |
| 4964 |  Good Morning! GM | US$0,0003337 | 18,99% | 18,40% | - | US$12.918,87 | - |
| 4965 |  CNNS CNNS | US$0,00008820 | -7,09% | 49,58% | - | US$12.892,90 | - |
| 4966 |  ABC PoS Pool ABC | US$1,64 | -14,17% | -7,24% | - | US$12.883,40 | - |
| 4967 |  Otherworld OWN | US$0,3252 | -0,17% | -4,36% | - | US$12.775,64 | - |
| 4968 |  GENIUS AI GNUS | US$1,90 | 22,51% | 2,71% | - | US$12.820,59 | - |
| 4969 |  GRELF GRELF | US$0,4458 | 2,51% | 24,09% | - | US$12.803,43 | - |
| 4970 |  Soroosh Smart Ecosystem SSE | US$0,0004500 | 7,10% | -11,74% | - | US$12.713,67 | - |
| 4971 |  Kintsugi KINT | US$0,1843 | 3,09% | -0,93% | - | US$12.581,56 | - |
| 4972 |  RUN TOGETHER RUN | US$0,0003808 | 1,44% | 9,02% | - | US$12.662,53 | - |
| 4973 |  Dopamine App DOPE | US$0,001105 | 4,14% | 7,75% | - | US$12.891,91 | - |
| 4974 |  Telefy TELE | US$0,0001027 | 3,90% | 9,78% | - | US$12.750,44 | - |
| 4975 |  NatronZ NCOIN | US$0,03158 | -2,36% | -8,08% | - | US$12.598,26 | - |
| 4976 |  DedaCoin DEDA | US$0,3815 | -2,12% | -22,10% | - | US$12.561,98 | - |
| 4977 |  Defi For You DFY | US$0,0002150 | -3,39% | -5,60% | - | US$12.411,82 | - |
| 4978 |  Colony Avalanche Index CAI | US$82,11 | 2,37% | 11,65% | - | US$12.489,49 | - |
| 4979 |  Nativ NTV | US$0,00002180 | 1,65% | -1,54% | - | US$12.423,63 | - |
| 4980 |  Work X WORK | US$0,001332 | 2,01% | 20,33% | - | US$12.454,86 | - |
| 4981 |  DGTEK TOKEN USDG | US$6,90 | -0,05% | 13,01% | - | US$12.342,47 | - |
| 4982 |  Six Sigma Sports $SIX | US$0,07294 | -2,34% | 1,57% | - | US$12.259,95 | - |
| 4983 |  DeFAIRewards DEFAI | US$0,0001756 | 26,71% | 58,44% | - | US$12.079,07 | - |
| 4984 |  ONINO ONI | US$0,03613 | 3,85% | 7,70% | - | US$136,17 | - |
| 4985 |  FONE FONE | US$0,0003204 | 0,30% | 10,60% | - | US$12.697,91 | - |
| 4986 |  Favolo FAV | US$0,0001971 | 0,73% | 1,57% | - | US$12.258,81 | - |
| 4987 |  DECENTRA PROTOCOL DCN | US$7,31 | 2,07% | 6,65% | - | US$11.942,04 | - |
| 4988 |  USDH USDH | US$0,9945 | -0,04% | -0,01% | - | US$12.142,30 | - |
| 4989 |  LESTER by Virtuals LESTER | US$0,0001211 | -32,30% | 27,38% | - | US$12.145,63 | - |
| 4990 |  Brett On ETH BRETT | US$0,008413 | 3,25% | 11,98% | - | US$12.102,35 | - |
| 4991 |  Shib2.0 SHIB2.0 | - | 2,88% | -15,07% | - | US$12.027,08 | - |
| 4992 |  BOBER BOBER | US$0,0002194 | 0,67% | 5,47% | - | US$12.048,35 | - |
| 4993 |  Troll Coin TROLL | US$0,00005426 | -5,87% | 42,65% | - | US$11.867,92 | - |
| 4994 |  Zamio ZAM | US$0,00003754 | -2,90% | 3,69% | - | US$12.082,15 | - |
| 4995 |  EfficientFrontier SN53 | US$3,68 | 0,99% | 6,99% | - | US$11.930,56 | - |
| 4996 |  Outlanders LAND | US$0,0008077 | -16,46% | -17,28% | - | US$11.937,66 | - |
| 4997 |  Mithila Coin MLC | US$0,1495 | -0,02% | 0,19% | - | US$11.893,12 | - |
| 4998 |  MNet NUUM | US$0,001571 | 0,90% | 8,70% | - | US$11.162,20 | - |
| 4999 |  Unseen UNCN | US$0,3357 | -0,63% | -0,56% | - | US$11.880,12 | - |
| 5000 |  Evernode EVR | US$0,2132 | 3,47% | -1,28% | - | US$11.761,94 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.