Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Purrcoin PURR | US$0,00007571 | 20,86% | 26,20% | - | - | - |
| 4752 |  Meta Masters Guild Games MEMAGX | US$0,0003670 | -2,93% | -3,88% | - | US$16.438,81 | - |
| 4753 |  Verida VDA | US$0,003067 | 0,95% | 2,10% | - | US$16.443,25 | - |
| 4754 |  Liquid CRO LCRO | US$0,1904 | 4,63% | 18,92% | - | US$16.438,44 | - |
| 4755 |  Elys Network ELYS | US$0,04751 | -6,97% | -17,00% | - | US$16.285,02 | - |
| 4756 |  SwapX SWPX | US$0,08505 | 2,46% | 44,90% | - | US$16.356,75 | - |
| 4757 |  Human HMT | US$0,01304 | -0,31% | -5,69% | - | US$16.324,08 | - |
| 4758 |  Kontos KOS | US$0,001522 | -2,09% | 23,70% | - | US$16.245,38 | - |
| 4759 |  xSAUCE XSAUCE | US$0,06674 | 1,83% | -3,15% | - | US$15.911,17 | - |
| 4760 |  AI Voice Agents AIVA | US$0,0002157 | -7,21% | -0,84% | - | US$16.117,87 | - |
| 4761 |  Bitcoin.ℏ BTC.ℏ | US$1,35 | 1,29% | 16,34% | - | US$16.094,63 | - |
| 4762 |  Costco Hot Dog COST | US$0,0009702 | 2,48% | 14,07% | - | US$16.112,13 | - |
| 4763 |  Midnight Evergreen NIGHT | US$0,0003887 | 0,48% | 9,36% | - | US$16.218,98 | - |
| 4764 |  BISOSwap BISO | US$0,0002380 | 3,44% | -0,12% | - | US$16.095,03 | - |
| 4765 |  Versus-X VSX | US$0,007382 | 18,49% | 13,92% | - | US$16.245,65 | - |
| 4766 |  Superpower Squad SQUAD | US$0,0001135 | 5,67% | 16,60% | - | US$15.956,16 | - |
| 4767 |  Abel finance ABEL | US$0,004445 | -0,04% | 0,07% | - | US$16.049,66 | - |
| 4768 |  Blind Boxes BLES | US$0,0006230 | -10,25% | -8,90% | - | US$16.014,12 | - |
| 4769 |  SCAN SCAN | US$0,0004019 | 0,00% | 0,00% | - | US$15.231,57 | - |
| 4770 |  Yeni Malatyaspor Token YMS | US$0,02082 | 2,94% | 5,19% | - | US$24.088,67 | - |
| 4771 |  Gram GRAM | US$0,003487 | -1,35% | -2,54% | - | US$15.792,94 | - |
| 4772 |  Chain Games CHAIN | US$0,02339 | 0,36% | 10,08% | - | US$15.817,27 | - |
| 4773 |  NightVerse Game NVG | US$0,0009649 | 7,69% | 6,08% | - | US$15.888,92 | - |
| 4774 |  FEAR NOT FEARNOT | US$0,000001040 | 1,82% | 7,70% | - | US$15.758,55 | - |
| 4775 |  XNET Mobile XNET | US$0,02275 | -7,15% | 3,59% | - | US$15.709,21 | - |
| 4776 |  Morpher MPH | US$0,01585 | -0,64% | 2,96% | - | US$15.830,47 | - |
| 4777 |  Trex20 TX20 | US$0,0007450 | -0,75% | -9,72% | - | US$15.603,33 | - |
| 4778 |  Vista Finance VISTA | US$22,00 | 1,09% | -8,04% | - | US$15.400,07 | - |
| 4779 |  Marutaro MARU | US$0,0006190 | -2,19% | -93,69% | - | US$15.534,84 | - |
| 4780 |  Best Patent BPT | US$0,0002842 | -1,80% | -0,27% | - | US$15.490,62 | - |
| 4781 |  Vancelian AKTIO | US$0,1290 | 2,87% | -3,16% | - | US$15.532,60 | - |
| 4782 |  YouCoin UCON | US$15,42 | -0,63% | -13,09% | - | US$15.649,24 | - |
| 4783 |  Edge EDGE | US$0,4959 | 1,49% | 18,03% | - | US$15.509,40 | - |
| 4784 |  Sakaryaspor Token SKRY | US$0,04762 | 0,10% | 1,59% | - | US$18.433,01 | - |
| 4785 |  HOMSTOKEN HOMS | US$0,0002080 | -18,76% | -7,91% | - | US$15.483,07 | - |
| 4786 |  Delphy DPY | US$0,004527 | -6,27% | 5,94% | - | US$15.424,47 | - |
| 4787 |  99Starz STZ | US$0,005442 | 1,97% | -6,18% | - | US$15.608,92 | - |
| 4788 |  Bitcoin Vault BTCV | US$0,6285 | -2,70% | 3,70% | - | US$15.302,09 | - |
| 4789 |  Moola Celo USD mCUSD | US$1,02 | 0,71% | 2,35% | - | US$15.404,32 | - |
| 4790 |  Wibx WBX | US$0,001235 | -0,16% | 14,09% | - | US$15.367,47 | - |
| 4791 |  Kuma Inu KUMA | - | 6,19% | 9,16% | - | US$15.333,55 | - |
| 4792 |  Bitcoin TRC20 BTCT | US$116.538 | -0,58% | 3,02% | - | US$15.349,31 | - |
| 4793 |  BaconDAO BACON | US$0,0002755 | 2,69% | -30,99% | - | US$15.492,75 | - |
| 4794 |  Crown Token CROWN | US$0,03192 | -1,39% | -14,93% | - | US$15.307,68 | - |
| 4795 |  Marnotaur TAUR | US$0,002152 | -1,70% | 15,50% | - | US$15.332,25 | - |
| 4796 |  csas (Ordinals) CSAS | US$0,00009464 | 3,95% | 17,34% | - | US$15.208,26 | - |
| 4797 |  Coinzix ZIX | US$0,00001664 | 3,11% | 10,66% | - | US$15.123,30 | - |
| 4798 |  Guarantee TEE | US$34,11 | 0,29% | -0,05% | - | US$15.289,29 | - |
| 4799 |  Stella Fantasy SFTY | US$0,0006371 | -0,04% | 5,29% | - | US$15.244,64 | - |
| 4800 |  BNSx (Ordinals) BNSx | US$0,01152 | 4,64% | 8,21% | - | US$15.330,54 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.