Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Meter Stable MTR | US$0,4850 | -3,76% | -0,63% | - | US$13.843,07 | - |
| 4902 |  QiSwap QI | US$0,001425 | -2,30% | -6,53% | - | US$13.763,64 | - |
| 4903 |  GoGoPool GGP | US$1,69 | -5,20% | 16,82% | - | US$13.877,94 | - |
| 4904 |  Game.com GTC | US$0,00005844 | -0,34% | -15,79% | - | US$13.872,45 | - |
| 4905 |  JackPool.finance JFI | US$3,73 | -2,95% | 0,58% | - | US$13.834,98 | - |
| 4906 |  HurricaneSwap Token HCT | US$0,00004295 | 1,91% | 7,21% | - | US$13.792,77 | - |
| 4907 |  Bear Inu BEAR | - | -0,07% | -0,83% | - | US$13.801,30 | - |
| 4908 |  NAOS Finance NAOS | US$0,002732 | 1,62% | 10,22% | - | US$13.929,13 | - |
| 4909 |  Race Kingdom ATOZ | US$0,03312 | -3,09% | 61,66% | - | US$13.958,49 | - |
| 4910 |  Planet Sandbox PSB | US$0,007673 | 3,43% | 28,01% | - | US$13.847,86 | - |
| 4911 |  Jumoney JUM | US$0,001573 | -6,38% | -0,87% | - | US$13.753,40 | - |
| 4912 |  Naka Bodhi Token NBOT | US$0,004875 | -0,03% | 3,31% | - | US$13.684,71 | - |
| 4913 |  DAOSquare RICE | US$0,1814 | 4,70% | 0,94% | - | US$13.526,13 | - |
| 4914 |  Neoxa NEOX | US$0,0001606 | 0,72% | -3,89% | - | US$13.690,27 | - |
| 4915 |  Taproot Exchange TAPROOT | US$0,0003229 | 0,03% | 26,88% | - | US$13.747,08 | - |
| 4916 |  Snook SNK | US$0,001972 | 1,83% | -3,05% | - | US$13.637,76 | - |
| 4917 |  Colizeum ZEUM | US$0,002077 | 12,69% | 4,56% | - | US$13.829,81 | - |
| 4918 |  Powerloom POWER | US$0,009562 | 10,73% | -11,68% | - | US$13.682,15 | - |
| 4919 |  Pine PINE | US$0,002453 | 1,28% | 6,51% | - | US$13.726,35 | - |
| 4920 |  Futureswap FST | US$0,002067 | 1,21% | -0,30% | - | US$13.657,67 | - |
| 4921 |  Sonorus SNS | US$0,001410 | -0,03% | -0,84% | - | US$13.647,14 | - |
| 4922 |  Marie ROSE | - | -66,45% | 0,00% | - | US$13.581,62 | - |
| 4923 |  Reign of Terror REIGN | US$0,0001318 | 0,04% | 18,37% | - | US$13.528,51 | - |
| 4924 |  Cherry Network CHER | US$0,0004216 | -2,51% | 6,65% | - | US$13.534,27 | - |
| 4925 |  AmsterdamCoin AMS | US$0,002878 | 6,56% | 12,43% | - | US$13.483,71 | - |
| 4926 |  GET RICH QUICK RICH | US$0,0001624 | 6,54% | -12,43% | - | US$13.504,52 | - |
| 4927 |  Popcoin POP | US$0,0000001400 | -6,48% | -9,64% | - | US$13.556,98 | - |
| 4928 |  Lemond LEMD | US$0,00001711 | -1,19% | -6,31% | - | US$13.499,56 | - |
| 4929 |  Basilisk BSX | US$0,00004326 | 3,70% | 4,77% | - | US$13.450,22 | - |
| 4930 |  Aquarius AQUARIUS | US$0,001648 | 8,16% | 199,75% | - | US$13.440,91 | - |
| 4931 |  BLACKHOLE PROTOCOL BLACK | US$0,01381 | -15,17% | -34,75% | - | US$13.609,62 | - |
| 4932 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 6,81% | 42,25% | - | US$13.328,14 | - |
| 4933 |  SKPANAX SKX | US$0,02044 | -6,26% | -4,88% | - | US$13.423,30 | - |
| 4934 |  Copiosa Coin COP | US$0,0002474 | -0,09% | 0,95% | - | US$13.417,13 | - |
| 4935 |  Doge 2.0 DOGE2.0 | - | 1,98% | 8,30% | - | US$13.250,01 | - |
| 4936 |  Dash 2 Trade D2T | US$0,0003517 | -0,39% | -15,56% | - | US$13.327,89 | - |
| 4937 |  Abyss World AWT | US$0,000007440 | -0,73% | 20,15% | - | US$13.382,89 | - |
| 4938 |  BTCs (Ordinals) BTCS | US$0,04552 | 0,49% | -3,62% | - | US$13.353,31 | - |
| 4939 |  TaleCraft CRAFT | US$0,001167 | 0,04% | -5,55% | - | US$13.443,34 | - |
| 4940 |  Sukhavati Network SKT | US$0,0008556 | -1,21% | 7,07% | - | US$13.219,76 | - |
| 4941 |  XREATORS ORT | US$0,0007808 | -1,62% | 16,36% | - | US$13.196,60 | - |
| 4942 |  Victory Gem VTG | US$0,0001671 | 1,42% | 19,50% | - | US$13.359,98 | - |
| 4943 |  Altered State Token ASTO | US$0,007577 | -5,01% | -25,51% | - | US$13.274,45 | - |
| 4944 |  LEGION LEGION | US$0,0003233 | 1,24% | -3,59% | - | US$13.242,33 | - |
| 4945 |  PlaceWar PLACE | US$0,00005723 | 5,34% | 17,93% | - | US$13.211,54 | - |
| 4946 |  AmazingTeamDAO AMAZINGTEAM | US$0,9754 | -6,24% | -11,02% | - | US$13.098,51 | - |
| 4947 |  SavePlanetEarth SPE | US$0,007669 | 2,57% | 11,02% | - | US$13.322,04 | - |
| 4948 |  Mystic Land Coin MYTH | US$0,09011 | -4,77% | -10,21% | - | US$13.348,20 | - |
| 4949 |  Javsphere JAV | US$0,005856 | 0,01% | -13,19% | - | US$15.242,63 | - |
| 4950 |  Starcoin STC | US$0,0007512 | 0,67% | 9,99% | - | US$13.190,37 | - |
Tabel di atas menampilkan halaman 99 dari total 190 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.