Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Real Realm REAL | US$0,0002818 | 1,57% | -2,08% | - | US$15.241,73 | - |
| 4802 |  KiteAI KITEAI | US$0,0000002200 | 16,22% | 19,21% | - | US$15.165,37 | - |
| 4803 |  Hashtagger.com MOOO | US$0,02067 | -0,03% | -1,95% | - | US$15.214,79 | - |
| 4804 |  EpiK Protocol AIEPK | US$0,0004121 | 0,05% | 9,33% | - | US$15.197,23 | - |
| 4805 |  Metaverse HQ HQ | US$0,001550 | 0,73% | -2,67% | - | US$15.547,82 | - |
| 4806 |  Tedra USD USD.T | US$1,00 | -0,01% | -0,40% | - | US$15.212,08 | - |
| 4807 |  Baby BFT BBFT | US$0,0006032 | -4,20% | -10,38% | - | US$15.207,35 | - |
| 4808 |  Alpaca City ALPA | US$0,008426 | 1,03% | 12,68% | - | US$15.267,07 | - |
| 4809 |  Superfriend SUPFRIEND | US$0,0001978 | -6,46% | 11,68% | - | US$15.472,49 | - |
| 4810 |  Scorpio SCORPIO | US$0,001612 | 11,76% | 183,65% | - | - | - |
| 4811 |  MEDIEUS MDUS | US$0,0004275 | 1,13% | 9,02% | - | US$15.079,78 | - |
| 4812 |  Blade Games BLADE | US$0,007556 | 3,04% | 5,49% | - | US$15.134,23 | - |
| 4813 |  GenieCoin GNC | US$0,01514 | 22,89% | -8,47% | - | US$15.099,67 | - |
| 4814 |  Single Finance SINGLE | US$0,0002513 | 0,41% | 16,34% | - | US$15.032,91 | - |
| 4815 |  DEUS Finance DEUS | US$7,17 | -4,11% | -8,59% | - | US$15.091,18 | - |
| 4816 |  Bnext Token B3X | US$0,0001675 | -12,47% | 0,65% | - | US$15.363,56 | - |
| 4817 |  FairERC20 ferc | US$0,007321 | -8,11% | 1,78% | - | US$15.097,53 | - |
| 4818 |  Attack Wagon ATK | US$0,0001770 | 6,32% | 17,59% | - | US$15.143,44 | - |
| 4819 |  Ramses Exchange RAM | US$0,01931 | 29,09% | 50,19% | - | US$15.044,68 | - |
| 4820 |  Lucky Block v2 LBLOCK | US$0,00003427 | 8,24% | 8,43% | - | US$14.931,96 | - |
| 4821 |  YieldBricks YBR | US$0,001196 | 0,21% | -13,52% | - | US$14.984,86 | - |
| 4822 |  PsyOptions PSY | US$0,0002214 | 2,95% | 0,58% | - | US$14.895,20 | - |
| 4823 |  Value Liquidity VALUE | US$0,02153 | 2,68% | 7,64% | - | US$14.973,70 | - |
| 4824 |  Fire Protocol FIRE | US$0,0004420 | -0,37% | 4,17% | - | US$14.942,65 | - |
| 4825 |  HNB Protocol HNB | US$0,0001206 | -6,45% | 8,58% | - | US$14.933,72 | - |
| 4826 |  Fyde FYDE | US$0,006444 | 2,60% | -0,01% | - | US$14.778,21 | - |
| 4827 |  One Share ONS | US$0,9095 | -0,38% | 0,01% | - | US$14.894,21 | - |
| 4828 |  VTRADING VT | US$0,001410 | 23,86% | -9,52% | - | US$14.909,92 | - |
| 4829 |  Empire Token EMPIRE | US$0,0001051 | -5,52% | 9,26% | - | US$14.733,40 | - |
| 4830 |  Charged Particles IONX | US$0,001452 | 5,19% | 8,48% | - | US$14.847,99 | - |
| 4831 |  AR.IO Network ARIO | US$0,009793 | -1,68% | -9,44% | - | US$14.963,01 | - |
| 4832 |  EVERY GAME EGAME | US$0,000008020 | 17,90% | 26,54% | - | US$14.985,46 | - |
| 4833 |  MMPRO Token MMPRO | US$0,003781 | 0,34% | -8,42% | - | US$14.720,90 | - |
| 4834 |  handleFOREX FOREX | US$0,001035 | 7,09% | 13,38% | - | US$14.795,09 | - |
| 4835 |  Meson Network MSN | US$0,01419 | 4,99% | 0,88% | - | US$14.679,69 | - |
| 4836 |  The Resistance Cat RECA | US$0,04251 | 7,22% | 75,10% | - | US$14.712,62 | - |
| 4837 |  Mobius Finance MOT | US$0,0003735 | 1,16% | 3,45% | - | US$14.705,10 | - |
| 4838 |  Atem Network ATEM | US$0,0004824 | 6,76% | 15,87% | - | US$14.590,92 | - |
| 4839 |  MetaWear WEAR | US$0,00007682 | -0,01% | -10,84% | - | US$14.523,02 | - |
| 4840 |  T23 T23 | - | 5,61% | -6,01% | - | US$14.751,63 | - |
| 4841 |  Hadeswap HADES | US$0,01242 | 0,41% | 9,90% | - | US$14.691,02 | - |
| 4842 |  Fanton FTON | US$0,0002936 | 3,73% | 10,32% | - | US$14.881,93 | - |
| 4843 |  LIGO LIGO | US$0,0000002000 | 0,22% | -8,00% | - | US$14.498,63 | - |
| 4844 |  UNION Protocol Governance Token UNN | US$0,0001824 | -0,02% | 4,42% | - | US$14.717,84 | - |
| 4845 |  Phuture PHTR | US$0,003524 | -4,50% | 1,18% | - | US$14.558,71 | - |
| 4846 |  DeFi Warrior (FIWA) FIWA | US$0,00002851 | -0,20% | -7,81% | - | US$14.652,87 | - |
| 4847 |  The Rug Game TRG | US$0,0000001400 | 2,58% | 15,34% | - | US$14.526,09 | - |
| 4848 |  X Protocol POT | US$0,005055 | 0,86% | 8,53% | - | US$14.553,46 | - |
| 4849 |  Port Finance PORT | US$0,0005169 | 155,92% | 55,61% | - | US$14.612,62 | - |
| 4850 |  Skrumble Network SKM | US$0,00004146 | -0,18% | 1,66% | - | US$14.655,26 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.