Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Lockheed Martin Inu LMI | US$0,002979 | -1,87% | 10,41% | - | US$21.230,45 | - |
| 4652 |  Guacamole GUAC | US$0,00000002000 | 2,12% | -18,37% | - | US$21.095,10 | - |
| 4653 |  Solnic SOLNIC | US$0,006288 | -0,02% | 38,78% | - | US$21.083,84 | - |
| 4654 |  Thales THALES | US$0,1786 | 0,39% | 8,77% | - | US$21.237,37 | - |
| 4655 |  Fronk FRONK | US$0,00000001000 | -28,54% | -11,52% | - | US$21.014,85 | - |
| 4656 |  Multi Asset Investment Vehicle MAIV | US$0,001724 | -4,06% | 34,68% | - | US$20.990,20 | - |
| 4657 |  SPX6900 2.0 SPX2.0 | US$0,0007284 | -10,72% | 35,39% | - | US$20.919,06 | - |
| 4658 |  Good Games Guild GGG | US$0,003028 | -2,35% | -0,47% | - | US$20.709,48 | - |
| 4659 |  JEFF JEFF | US$0,004133 | 2,81% | 11,18% | - | US$20.758,09 | - |
| 4660 |  Axiome AXM | US$0,02025 | -0,03% | -0,89% | - | US$20.722,85 | - |
| 4661 |  Duzce Token DUZCE | US$0,01771 | -0,50% | 18,84% | - | US$21.430,50 | - |
| 4662 |  R0AR 1R0R | US$0,02213 | 1,90% | 14,51% | - | US$20.643,14 | - |
| 4663 |  marumaruNFT MARU | US$0,0009751 | -1,72% | 8,27% | - | US$20.593,69 | - |
| 4664 |  Overtime OVER | US$0,1788 | 0,03% | 7,75% | - | US$20.562,31 | - |
| 4665 |  HDOKI OKI | US$0,0009872 | 0,15% | 0,38% | - | US$20.600,01 | - |
| 4666 |  Gemini GEMINI | US$0,001802 | 2,08% | 136,49% | - | - | - |
| 4667 |  Libra Incentix LIXX | US$0,00009081 | -1,00% | -4,16% | - | US$20.584,52 | - |
| 4668 |  Robin ROBIN | US$0,000002380 | 7,13% | 17,45% | - | US$20.428,37 | - |
| 4669 |  Retik Finance RETIK | US$0,0006569 | -8,31% | -9,15% | - | US$20.476,34 | - |
| 4670 |  Kryptonite SEILOR | US$0,0008524 | -1,52% | -2,58% | - | US$20.480,82 | - |
| 4671 |  Icel Idman Yurdu Token MIY | US$0,01730 | -2,59% | 22,34% | - | US$32.399,37 | - |
| 4672 |  Leo LEO | US$0,001644 | 10,83% | 197,09% | - | US$20.338,60 | - |
| 4673 |  TENET TENET | US$0,0001427 | 1,64% | -16,97% | - | US$20.342,90 | - |
| 4674 |  Naka Go NAKA | US$0,0003180 | -4,25% | -17,48% | - | US$20.116,01 | - |
| 4675 |  Ramifi Protocol RAM | US$0,01589 | 8,54% | 18,96% | - | US$20.254,58 | - |
| 4676 |  Atoshi ATOS | US$0,05507 | 0,91% | 7,12% | - | US$20.056,98 | - |
| 4677 |  smolecoin SMOLE | US$0,00003814 | 1,91% | 9,69% | - | US$19.502,02 | - |
| 4678 |  Cosmo COSMO | US$0,0002755 | 9,47% | -18,37% | - | US$19.890,46 | - |
| 4679 |  Yield Yak YAK | US$712,02 | 3,15% | 21,36% | - | US$19.775,81 | - |
| 4680 |  CertaiK by Virtuals CERTAI | US$0,0005104 | -10,89% | 25,40% | - | US$19.231,61 | - |
| 4681 |  xPET tech XPET | US$0,01699 | -2,60% | -5,03% | - | US$19.613,23 | - |
| 4682 |  ecoterra ECOTERRA | US$0,0002127 | 2,80% | 15,13% | - | US$19.780,98 | - |
| 4683 |  NUTZ NUTZ | US$0,00004819 | 24,08% | 357,52% | - | US$19.673,65 | - |
| 4684 |  RecycleX RCX | US$0,02684 | -0,02% | 0,80% | - | US$19.712,99 | - |
| 4685 |  Day By Day DBD | US$0,001261 | -0,33% | 6,03% | - | US$19.599,42 | - |
| 4686 |  Capricorn CAPRICORN | US$0,001460 | 11,30% | 172,55% | - | US$20.140,24 | - |
| 4687 |  STELSI STLS | US$0,05259 | -10,82% | -16,23% | - | US$19.538,33 | - |
| 4688 |  MoonEdge MOONED | US$0,001856 | -0,29% | -0,96% | - | US$19.413,50 | - |
| 4689 |  Game Meteor Coin GMTO | US$0,00009001 | -11,78% | -48,55% | - | US$2.567,51 | - |
| 4690 |  Edelcoin EDLC | US$2,76 | -2,81% | -0,97% | - | US$19.348,58 | - |
| 4691 |  EgonCoin EGON | US$0,0004164 | 11,54% | 12,99% | - | US$19.529,59 | - |
| 4692 |  Adana Demirspor Token DEMIR | US$0,05212 | -9,83% | 0,34% | - | US$31.189,22 | - |
| 4693 |  NAYM NAYM | US$0,001052 | -9,36% | -6,71% | - | US$18.362,23 | - |
| 4694 |  Virgo VIRGO | US$0,001541 | 10,40% | 181,09% | - | - | - |
| 4695 |  Imagen Network IMAGE | US$0,007281 | -3,81% | 366,27% | - | - | - |
| 4696 |  aaa cat AAA | US$0,0001170 | 23,12% | 46,80% | - | US$10.861,79 | - |
| 4697 |  EvoSimGame ESIM | US$0,06523 | -1,51% | -9,91% | - | US$19.121,33 | - |
| 4698 |  Liberals Tears TEARS | US$0,003526 | 1,75% | -23,82% | - | US$19.139,40 | - |
| 4699 |  Torah Network VP | US$0,008467 | -0,09% | -2,82% | - | US$19.008,75 | - |
| 4700 |  SmartHoldem STH | US$0,002015 | -0,02% | 0,40% | - | US$18.777,56 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.