Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  USD X20 USDX | US$1,00 | -0,08% | -0,25% | - | US$41.236,50 | - |
| 4452 |  achi ACHI | US$0,0002976 | 5,83% | 26,07% | - | US$41.012,84 | - |
| 4453 |  SALVIUM SAL | US$0,07158 | -6,17% | -19,83% | - | US$41.001,42 | - |
| 4454 |  NianNian NIANNIAN | US$0,001335 | -3,79% | -28,43% | - | US$40.899,44 | - |
| 4455 |  HbarSuite HSUITE | US$0,0003777 | 2,27% | 7,35% | - | US$39.900,21 | - |
| 4456 |  pepeinatux $INA | US$0,003517 | 2,77% | 3,83% | - | US$40.476,31 | - |
| 4457 |  Banksters Token BARS | US$0,0003760 | -0,02% | 0,30% | - | US$40.437,32 | - |
| 4458 |  Decentralized ETF DETF | US$0,003345 | -1,72% | -11,40% | - | US$40.406,74 | - |
| 4459 |  TROLLGE TROLLGE | US$0,00003542 | 8,55% | 0,00% | - | US$42.235,57 | - |
| 4460 |  Pizza (Ordinals) PIZZA | US$0,2049 | -2,05% | -3,11% | - | US$39.717,52 | - |
| 4461 |  Zik coin ZIK | US$0,0001917 | 0,90% | 10,92% | - | US$39.423,06 | - |
| 4462 |  Beets BEETS | US$0,02249 | -0,16% | -3,27% | - | US$39.808,11 | - |
| 4463 |  Shroomy Project SHROOMY | US$0,002418 | 10,29% | 5,09% | - | US$39.611,08 | - |
| 4464 |  Morning Routine ROUTINE | US$0,0001291 | -8,56% | 18,40% | - | US$39.653,32 | - |
| 4465 |  Vader Protocol VADER | US$0,01480 | 3,75% | 10,01% | - | US$40.386,55 | - |
| 4466 |  Fungi FUNGI | US$0,01233 | -12,67% | 11,08% | - | US$39.505,53 | - |
| 4467 |  All Street Bets BETS | US$0,00001800 | 7,06% | -0,45% | - | US$41.998,29 | - |
| 4468 |  Docs-Insights (Taτsu) SN84 | US$0,9176 | -10,19% | 4,55% | - | US$47.375,42 | - |
| 4469 |  ZAYA AI ZAI | US$0,01280 | 0,07% | 7,16% | - | US$38.989,80 | - |
| 4470 |  STON.fi STON | US$0,8296 | 0,65% | 3,26% | - | US$38.888,58 | - |
| 4471 |  Hachi On Base HACHI | US$0,00009698 | -3,07% | 15,62% | - | US$38.766,53 | - |
| 4472 |  Hypha Staked AVAX stAVAX | US$26,85 | 2,03% | 10,65% | - | US$38.574,62 | - |
| 4473 |  CHONKY CHONKY | US$0,000004670 | 4,84% | 34,36% | - | US$38.207,06 | - |
| 4474 |  Volaris Games VOLS | US$0,001556 | 4,27% | 8,91% | - | US$38.280,27 | - |
| 4475 |  Runesterminal RUNI | US$0,05602 | -1,36% | -5,15% | - | US$38.158,61 | - |
| 4476 |  dKloud DKT | US$0,005938 | -2,42% | 1,28% | - | US$38.092,46 | - |
| 4477 |  FLOCK FLOCK | US$0,0002415 | 1,02% | -6,48% | - | US$38.019,79 | - |
| 4478 |  BilliCat BCAT | US$0,002236 | 7,00% | 15,90% | - | US$39.429,29 | - |
| 4479 |  ClearDAO CLH | US$0,0001880 | -5,06% | -2,97% | - | US$37.841,92 | - |
| 4480 |  Cerebrum DAO NEURON | US$0,0001750 | 10,64% | 63,38% | - | US$37.728,10 | - |
| 4481 |  Milo Inu MILO | - | -2,21% | -2,10% | - | US$37.516,02 | - |
| 4482 |  BOB BOB | US$0,4716 | 3,96% | 110,17% | - | US$37.384,37 | - |
| 4483 |  Snowy Owl SWOL | US$0,000001860 | -97,34% | -14,13% | - | US$36.985,93 | - |
| 4484 |  CRYN CRYN | US$1,12 | -0,70% | 2,89% | - | US$37.191,73 | - |
| 4485 |  Stonks STONKS | US$0,00001257 | -4,56% | -3,82% | - | US$37.042,76 | - |
| 4486 |  WX Token WX | US$0,01100 | -3,92% | -4,49% | - | US$36.931,63 | - |
| 4487 |  Jeff World JEFF | US$0,001702 | 0,12% | 0,88% | - | US$36.857,42 | - |
| 4488 |  Babylons BABI | US$0,0001662 | -8,61% | -28,44% | - | US$36.241,59 | - |
| 4489 |  Artem Coin ARTEM | US$0,002767 | 0,04% | 10,73% | - | US$36.730,49 | - |
| 4490 |  PinEye PinEye | US$0,00009085 | -7,36% | 3,97% | - | US$37.817,89 | - |
| 4491 |  King of Legends KOL | US$0,0001300 | 0,76% | -15,54% | - | US$36.441,10 | - |
| 4492 |  GIOVE GIOVE | US$1,57 | -0,33% | 4,54% | - | US$36.386,00 | - |
| 4493 |  Staked ICX sICX | US$0,1814 | 1,88% | 6,08% | - | US$36.164,66 | - |
| 4494 |  Hatayspor Token HATAY | US$0,03758 | 4,93% | 15,19% | - | US$24.170,99 | - |
| 4495 |  enfineo ENF | US$0,01141 | -4,69% | -18,98% | - | US$35.567,71 | - |
| 4496 |  Majo MAJO | US$0,003515 | 4,83% | 7,07% | - | US$35.314,09 | - |
| 4497 |  BabyBuilder BBOB | US$0,0001971 | 8,12% | 9,07% | - | US$35.319,52 | - |
| 4498 |  ZED Token ZED | US$0,008608 | 12,63% | 21,61% | - | US$35.108,01 | - |
| 4499 |  BUILD BUILD | US$0,08430 | 12,95% | 2,42% | - | US$33.840,34 | - |
| 4500 |  Paintswap (BRUSH) BRUSH | US$0,01586 | -0,73% | -4,22% | - | US$32.459,34 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.