Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Probinex PBX | US$0,02085 | 1,64% | 3,26% | - | US$46.887,57 | - |
| 4402 |  DexNet DEXNET | US$0,03248 | -0,33% | 2,80% | - | US$46.786,78 | - |
| 4403 |  Mint Token MT | US$0,008332 | 9,78% | 18,14% | - | US$46.728,28 | - |
| 4404 |  Lily's Coin LILY | US$0,001270 | -5,23% | -1,48% | - | US$44.525,96 | - |
| 4405 |  Bucket Protocol BUT | US$0,007418 | 22,80% | -26,03% | - | US$46.620,80 | - |
| 4406 |  Icrypex token ICPX | US$0,9761 | 0,19% | -1,87% | - | US$46.389,05 | - |
| 4407 |  Lucidum Coin LUCIC | US$0,3748 | 2,20% | 12,01% | - | US$46.248,76 | - |
| 4408 |  XSwap Protocol XSP | US$0,0004559 | -1,58% | 3,09% | - | US$48.178,87 | - |
| 4409 |  Sna-King Trump SNAKT | US$0,000009590 | 1,12% | 8,15% | - | US$46.185,41 | - |
| 4410 |  Bobaoppa BOBAOPPA | US$0,0006311 | 10,20% | 14,22% | - | US$45.971,87 | - |
| 4411 |  Nostra NSTR | US$0,02306 | 2,96% | 5,59% | - | US$45.736,12 | - |
| 4412 |  Fautor FTR | US$0,004381 | 2,31% | -17,67% | - | US$45.484,57 | - |
| 4413 |  XRUN XRUN | US$0,03727 | -35,31% | -35,45% | - | US$45.051,76 | - |
| 4414 |  Based Blu Alien BLU | US$0,00001520 | 2,00% | -3,13% | - | US$47.339,84 | - |
| 4415 |  Celo Brazilian Real CREAL | US$0,1843 | 0,38% | 2,25% | - | US$45.185,32 | - |
| 4416 |  Thetanuts Finance NUTS | US$0,001505 | 0,61% | 0,44% | - | US$45.456,83 | - |
| 4417 |  Medicle MDI | US$0,00002015 | 18,03% | 34,32% | - | US$46.734,99 | - |
| 4418 |  Zon Token ZON | US$0,03918 | 1,18% | -3,31% | - | US$45.269,57 | - |
| 4419 |  EurocoinToken ECTE | US$0,09731 | 1,51% | 4,25% | - | US$44.975,80 | - |
| 4420 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000003300 | 373,76% | -73,12% | - | US$44.657,83 | - |
| 4421 |  Official Crypto Nostra OCN | US$0,003169 | 1,17% | -1,47% | - | US$44.583,26 | - |
| 4422 |  MuesliSwap MILK MILK | US$0,1423 | 1,99% | 0,56% | - | US$44.390,69 | - |
| 4423 |  Dignity Gold DIGAU | US$5,59 | -0,05% | 1,12% | - | US$44.052,14 | - |
| 4424 |  Nodewaves NWS | US$0,001257 | -1,61% | -3,53% | - | US$43.987,48 | - |
| 4425 |  BankSocial BSL | US$0,001118 | 4,15% | 5,59% | - | US$43.878,66 | - |
| 4426 |  Sage Universe SAGE | US$0,001549 | 4,96% | 77,52% | - | US$43.804,56 | - |
| 4427 |  HarvestAI BTH | US$0,5246 | 0,64% | -11,91% | - | US$44.297,92 | - |
| 4428 |  Sora SORA | US$0,00007665 | 10,45% | 13,50% | - | US$43.626,19 | - |
| 4429 |  WINR Protocol WINR | US$0,006577 | -0,20% | -0,69% | - | US$43.317,06 | - |
| 4430 |  KALICHAIN KALIS | US$0,008731 | 1,14% | 1,68% | - | US$43.051,36 | - |
| 4431 |  Neo Tokyo BYTES | US$2,75 | 3,37% | 29,18% | - | US$43.041,01 | - |
| 4432 |  PIZA (Ordinals) PIZA | US$0,005951 | 0,66% | 0,90% | - | US$42.339,95 | - |
| 4433 |  STO CHAIN STOC | US$0,1396 | 10,44% | 109,79% | - | US$42.721,54 | - |
| 4434 |  Bozo Benk BOZO | US$0,01114 | 23,70% | 68,50% | - | US$42.076,55 | - |
| 4435 |  Feisty Doge NFT NFD | US$0,0001590 | -0,71% | 14,91% | - | US$42.660,47 | - |
| 4436 |  MXNB MXNB | US$0,05723 | -1,31% | 7,49% | - | US$42.609,54 | - |
| 4437 |  Open Exchange Token OX | US$0,0006438 | 12,04% | -48,10% | - | US$42.583,16 | - |
| 4438 |  NFINITY AI NFNT | US$0,02559 | 17,95% | 53,77% | - | US$42.230,36 | - |
| 4439 |  Alita Finance ALI | US$0,03338 | 0,96% | 4,54% | - | US$44.215,31 | - |
| 4440 |  Sportstensor SN41 | US$2,70 | -0,20% | 0,29% | - | US$42.079,48 | - |
| 4441 |  Mixin XIN | US$111,57 | 1,84% | 7,94% | - | US$42.067,92 | - |
| 4442 |  Mind of Pepe MIND | US$0,0004502 | 5,87% | -9,59% | - | US$41.997,19 | - |
| 4443 |  Ink Finance QUILL | US$0,003524 | -9,61% | -3,67% | - | US$42.052,85 | - |
| 4444 |  Regent of the North Winds REGENT | US$0,0001655 | 3,22% | 6,70% | - | US$41.718,09 | - |
| 4445 |  Immortal Token IMT | US$0,004800 | -2,71% | 11,48% | - | US$41.968,35 | - |
| 4446 |  Polytrader by Virtuals POLY | US$0,0006344 | 6,42% | -1,52% | - | US$41.863,55 | - |
| 4447 |  RoOLZ GODL | US$0,0002159 | -2,59% | 1,04% | - | US$41.577,70 | - |
| 4448 |  AI Agent Layer AIFUN | US$0,002181 | -2,62% | -2,19% | - | US$41.397,32 | - |
| 4449 |  LAKE LAK3 | US$0,2368 | 1,36% | 13,06% | - | US$40.870,11 | - |
| 4450 |  Cockfight Network CFN | US$0,09421 | -0,55% | -3,43% | - | US$41.365,75 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.