Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  LEOX LEOX | US$0,05977 | -0,13% | 8,40% | - | US$56.898,62 | - |
| 4302 |  Qitmeer Network MEER | US$0,003399 | 0,16% | 3,65% | - | US$56.720,73 | - |
| 4303 |  RUNES·X·BITCOIN X | US$0,0000001500 | -6,26% | 7,20% | - | US$53.147,85 | - |
| 4304 |  TRRUE TRRUE | US$0,02421 | -0,02% | 0,09% | - | US$56.664,25 | - |
| 4305 |  FAUNUS FNS | US$0,001845 | 0,97% | -1,55% | - | US$56.402,96 | - |
| 4306 |  MetaVPad METAV | US$0,001088 | 5,63% | 2,41% | - | US$56.423,56 | - |
| 4307 |  STASH INU STASH | US$0,00008100 | 0,22% | -13,48% | - | US$57.311,07 | - |
| 4308 |  Stabull Finance STABUL | US$0,6998 | 0,58% | -3,78% | - | US$56.000,02 | - |
| 4309 |  sols SOLS | US$0,03183 | 1,78% | 5,11% | - | US$55.836,20 | - |
| 4310 |  tobi TOBI | US$0,0004891 | 8,41% | 22,11% | - | US$55.800,65 | - |
| 4311 |  DRIP DRIP | US$0,02660 | 28,22% | 12,30% | - | US$55.777,06 | - |
| 4312 |  MEMES MEMES | US$0,00008861 | 0,24% | -0,28% | - | US$55.512,85 | - |
| 4313 |  Spectra SPECTRA | US$0,03108 | -6,60% | 11,68% | - | US$65.146,22 | - |
| 4314 |  ZChains ZCD | US$0,01291 | 0,30% | -0,43% | - | US$55.526,52 | - |
| 4315 |  SafeMars SMARS | - | 0,87% | -0,40% | - | US$55.384,55 | - |
| 4316 |  Donald Trump TRUMP | US$0,00007201 | -0,01% | 7,53% | - | US$55.736,90 | - |
| 4317 |  Snake wif Hat SSSSS | US$0,00007695 | 40,08% | -2,35% | - | US$52.250,63 | - |
| 4318 |  Salamanca DON | US$0,0008175 | -1,31% | 45,35% | - | US$54.774,69 | - |
| 4319 |  Loky by Virtuals LOKY | US$0,001393 | -7,59% | 37,13% | - | US$55.378,04 | - |
| 4320 |  ZENEX ZNX | US$0,5640 | 2,27% | 11,31% | - | US$54.736,53 | - |
| 4321 |  DucatusX DUCX | US$0,008062 | -0,06% | -1,24% | - | US$53.656,67 | - |
| 4322 |  PAWZONE PAW | US$0,0000003800 | -4,58% | -1,43% | - | US$54.171,73 | - |
| 4323 |  Xing Xing XING | US$0,0004906 | 48,32% | 81,39% | - | US$54.110,87 | - |
| 4324 |  Kiwi Swap KIWI | US$0,004869 | 11,21% | -8,14% | - | US$58.344,07 | - |
| 4325 |  Hachiko HACHI | US$0,00006181 | 1,13% | -4,13% | - | US$54.377,13 | - |
| 4326 |  TPRO Network TPRO | US$0,002248 | 2,59% | 9,58% | - | US$53.880,09 | - |
| 4327 |  Navio NAV | US$0,04807 | -6,45% | -4,21% | - | US$54.680,71 | - |
| 4328 |  node.sys NYS | US$0,03897 | -0,07% | 2,58% | - | US$53.593,45 | - |
| 4329 |  DOLA Borrowing Right DBR | US$0,08977 | -0,99% | -0,02% | - | US$53.567,28 | - |
| 4330 |  NuLink NLK | US$0,003307 | -1,66% | 3,39% | - | US$54.891,85 | - |
| 4331 |  CharCoin CHAR | US$0,001655 | -0,01% | -0,37% | - | US$53.614,92 | - |
| 4332 |  CelebrityCoinV2 CCV2 | US$0,03270 | -0,32% | -2,05% | - | US$54.216,26 | - |
| 4333 |  AssangeDAO JUSTICE | US$0,00008608 | 5,75% | 18,14% | - | US$53.337,24 | - |
| 4334 |  Egoras Credit EGC | US$1,04 | -1,99% | -1,64% | - | US$53.118,36 | - |
| 4335 |  Hydro Protocol HOT | US$0,001018 | 1,68% | 9,64% | - | US$53.038,03 | - |
| 4336 |  Web3Workx WRKX | US$0,004953 | -0,04% | -0,23% | - | US$52.745,67 | - |
| 4337 |  DOPE Coin DOPE | US$0,00003710 | 2,76% | 1,98% | - | US$53.223,96 | - |
| 4338 |  NikePig NIKEPIG | US$0,002100 | -1,00% | -19,80% | - | US$52.958,84 | - |
| 4339 |  Gorth GORTH | - | 52,18% | 121,80% | - | US$52.510,69 | - |
| 4340 |  Minutes Network Token MNTX | US$0,3625 | -1,55% | -5,90% | - | US$52.486,86 | - |
| 4341 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0006876 | 3,21% | 11,62% | - | US$52.511,35 | - |
| 4342 |  Patex PATEX | US$0,02998 | 2,06% | -9,10% | - | US$52.232,69 | - |
| 4343 |  Paribu Net PRB | US$0,3017 | -0,12% | 1,73% | - | US$52.127,75 | - |
| 4344 |  GBANK APY GBK | US$0,008804 | -0,91% | -4,30% | - | US$52.103,51 | - |
| 4345 |  Baby Fwog BABYFWOG | US$0,0002161 | 0,36% | -4,99% | - | US$53.128,26 | - |
| 4346 |  COW COW | US$0,01951 | 1,36% | 6,35% | - | US$52.040,42 | - |
| 4347 |  Stick STICK | US$0,00008831 | -0,13% | 19,39% | - | US$50.895,78 | - |
| 4348 |  SuperGrok SUPERGROK | US$0,0007335 | 4,00% | -26,16% | - | US$51.890,98 | - |
| 4349 |  00 Token 00 | US$0,01592 | -1,72% | 1,85% | - | US$64.671,82 | - |
| 4350 |  Max on ETH MAXETH | US$0,000002470 | 7,04% | 22,02% | - | US$54.203,30 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.