Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  edeXa EDX | US$0,02143 | 0,44% | -17,31% | - | US$95.298,36 | - |
| 4102 |  SHIBA INU SHIB | US$0,00000001000 | -7,59% | -13,07% | - | US$94.862,14 | - |
| 4103 |  Health & Wealth HEWE | US$0,0005010 | -0,69% | 0,58% | - | US$95.135,85 | - |
| 4104 |  Camelot Token GRAIL | US$362,11 | 8,76% | 9,65% | - | US$94.350,04 | - |
| 4105 |  BOXCAT BOXCAT | US$0,0001148 | 0,81% | 47,04% | - | US$93.560,49 | - |
| 4106 |  Longcat NOBIKO | - | -2,47% | 0,00% | - | US$93.459,27 | - |
| 4107 |  OSOL AI Index OSOL | US$0,002050 | 6,20% | 2,97% | - | US$92.852,75 | - |
| 4108 |  OBI Real Estate OBICOIN | US$0,01188 | 0,25% | 1,40% | - | US$92.509,70 | - |
| 4109 |  would WOULD | US$0,3989 | -0,21% | 1,68% | - | US$92.325,22 | - |
| 4110 |  Tiamonds TOTO | US$0,005981 | -0,23% | 1,99% | - | US$92.043,92 | - |
| 4111 |  VaporFund VPR | US$0,0003879 | 0,66% | 0,63% | - | US$91.962,33 | - |
| 4112 |  GHOAD GHOAD | US$0,0001302 | -7,58% | -11,56% | - | US$91.939,98 | - |
| 4113 |  Aura Network AURA | US$0,008613 | -1,59% | -3,41% | - | US$91.969,58 | - |
| 4114 |  ITC ITC | US$0,002099 | 2,65% | 0,96% | - | US$91.799,07 | - |
| 4115 |  Decentralized Music Chain DMCC | US$0,03170 | 21,43% | 5,72% | - | US$91.462,95 | - |
| 4116 |  Yellow Umbrella YU | US$0,0006242 | 0,37% | 8,05% | - | US$91.105,99 | - |
| 4117 |  SASEUL SL | US$0,003531 | 3,11% | 22,12% | - | US$90.750,71 | - |
| 4118 |  Tortuga Finance Aptos tAPT | US$24,67 | 173,88% | 400,64% | - | US$88.686,51 | - |
| 4119 |  The America Party TAP | US$0,0002326 | -2,99% | 37,69% | - | US$121.615 | - |
| 4120 |  Project Rescue RESCUE | US$0,2485 | 1,96% | -6,56% | - | US$89.888,15 | - |
| 4121 |  Matrix Layer Protocol MLP | US$0,002890 | -2,61% | -2,32% | - | US$89.837,91 | - |
| 4122 |  Nuklai NAI | US$0,001725 | -1,89% | -1,24% | - | US$90.260,37 | - |
| 4123 |  Lybra Finance LBR | US$0,02685 | -3,96% | 14,08% | - | US$90.304,97 | - |
| 4124 |  Causecoin CAUSE | US$0,1509 | 1,66% | 2,72% | - | US$88.916,27 | - |
| 4125 |  SingularityNET AGIX | US$0,3038 | 2,63% | 9,74% | - | US$88.721,64 | - |
| 4126 |  BoxBet BXBT | US$0,01714 | 2,65% | 12,01% | - | US$88.578,94 | - |
| 4127 |  404—GEN SN17 | US$6,33 | -1,50% | -1,23% | - | US$88.494,00 | - |
| 4128 |  HYTOPIA TOPIA | US$0,01041 | 6,61% | 44,93% | - | US$88.010,94 | - |
| 4129 |  Temtum TEM | US$0,07027 | -0,49% | -7,79% | - | US$87.772,32 | - |
| 4130 |  Centurion Invest CIX | US$0,003483 | 0,07% | -8,94% | - | US$87.276,23 | - |
| 4131 |  SUGARVERSE CNDY | US$0,001252 | 2,59% | -8,88% | - | US$87.157,82 | - |
| 4132 |  NeuroWeb NEURO | US$0,01782 | 4,39% | 2,75% | - | US$87.209,72 | - |
| 4133 |  Queen Sherex QSHX | US$0,0007656 | 21,15% | 12,47% | - | US$86.942,34 | - |
| 4134 |  Shrimp Paste SHRIMP | US$0,00006408 | 0,05% | 52,22% | - | US$86.378,89 | - |
| 4135 |  Rubix RBT | US$255,05 | 0,20% | -0,80% | - | US$86.730,84 | - |
| 4136 |  Rabi RABI | US$0,0003703 | 1,89% | -0,78% | - | US$86.579,11 | - |
| 4137 |  Form FORM | US$0,0001889 | 75,30% | 131,77% | - | US$86.352,30 | - |
| 4138 |  Devomon EVO | US$0,0001228 | -12,26% | -2,74% | - | US$86.608,39 | - |
| 4139 |  SophiaVerse SOPH | US$0,004049 | -0,21% | 0,47% | - | US$86.046,86 | - |
| 4140 |  Tap Protocol TAP | US$0,3580 | -1,81% | 6,67% | - | US$87.512,45 | - |
| 4141 |  CrypTalk TALK | US$0,06880 | 1,03% | 5,74% | - | US$85.550,57 | - |
| 4142 |  Aquarius AQUA | US$0,001069 | -0,19% | 9,74% | - | US$108.732 | - |
| 4143 |  Gold Park GPT | US$0,02928 | -4,55% | 6,84% | - | US$85.204,80 | - |
| 4144 |  Orby Network (USC) USC | US$1,00 | 0,14% | 0,06% | - | US$84.707,60 | - |
| 4145 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0001290 | -11,66% | -10,36% | - | US$85.115,47 | - |
| 4146 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00005078 | -45,82% | 0,00% | - | US$84.988,65 | - |
| 4147 |  EthXY SEXY | US$0,07921 | 1,97% | 36,22% | - | US$83.803,80 | - |
| 4148 |  Revuto REVU | US$0,004334 | -4,20% | -10,38% | - | US$83.471,61 | - |
| 4149 |  AION 5100 AION | US$0,2386 | -2,71% | 22,78% | - | US$83.739,31 | - |
| 4150 |  Z Z | US$0,0003643 | -1,75% | -3,49% | - | US$164.136 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.